Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,925 | 2,927 | 2,896 | 2,910 | 2,910 | -10 (-0.34%) | 11,900 |
24 Jan 2024 | JPY | 2,967 | 2,967 | 2,913 | 2,920 | 2,920 | -6 (-0.21%) | 11,300 |
23 Jan 2024 | JPY | 2,967 | 2,976 | 2,913 | 2,926 | 2,926 | -38 (-1.28%) | 8,400 |
22 Jan 2024 | JPY | 2,914 | 2,983 | 2,914 | 2,964 | 2,964 | +70 (+2.42%) | 9,200 |
19 Jan 2024 | JPY | 2,912 | 2,912 | 2,865 | 2,894 | 2,894 | +26 (+0.91%) | 4,800 |
18 Jan 2024 | JPY | 2,881 | 2,896 | 2,851 | 2,868 | 2,868 | -3 (-0.10%) | 8,500 |
17 Jan 2024 | JPY | 3,025 | 3,025 | 2,845 | 2,871 | 2,871 | -118 (-3.95%) | 20,500 |
16 Jan 2024 | JPY | 3,065 | 3,065 | 2,981 | 2,989 | 2,989 | -21 (-0.70%) | 11,500 |
15 Jan 2024 | JPY | 3,010 | 3,030 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 1,300 |
12 Jan 2024 | JPY | 3,025 | 3,075 | 2,983 | 3,000 | 3,000 | -25 (-0.83%) | 13,700 |
11 Jan 2024 | JPY | 3,005 | 3,030 | 2,986 | 3,025 | 3,025 | +34 (+1.14%) | 11,400 |
10 Jan 2024 | JPY | 2,956 | 3,010 | 2,944 | 2,991 | 2,991 | +35 (+1.18%) | 12,700 |
9 Jan 2024 | JPY | 2,919 | 2,963 | 2,894 | 2,956 | 2,956 | +61 (+2.11%) | 19,100 |
5 Jan 2024 | JPY | 2,929 | 2,946 | 2,889 | 2,895 | 2,895 | -28 (-0.96%) | 8,800 |
4 Jan 2024 | JPY | 2,855 | 2,924 | 2,816 | 2,923 | 2,923 | +78 (+2.74%) | 10,100 |
29 Dec 2023 | JPY | 2,868 | 2,868 | 2,829 | 2,845 | 2,845 | -13 (-0.45%) | 8,000 |
28 Dec 2023 | JPY | 2,838 | 2,858 | 2,822 | 2,858 | 2,858 | +20 (+0.70%) | 4,500 |
27 Dec 2023 | JPY | 2,836 | 2,841 | 2,818 | 2,838 | 2,838 | +2 (+0.07%) | 12,800 |
26 Dec 2023 | JPY | 2,800 | 2,859 | 2,780 | 2,836 | 2,836 | +59 (+2.12%) | 13,900 |
25 Dec 2023 | JPY | 2,813 | 2,813 | 2,772 | 2,777 | 2,777 | -6 (-0.22%) | 11,400 |
22 Dec 2023 | JPY | 2,796 | 2,811 | 2,783 | 2,783 | 2,783 | +33 (+1.20%) | 5,200 |
21 Dec 2023 | JPY | 2,768 | 2,780 | 2,742 | 2,750 | 2,750 | -37 (-1.33%) | 8,800 |
20 Dec 2023 | JPY | 2,814 | 2,814 | 2,780 | 2,787 | 2,787 | +1 (+0.04%) | 8,500 |
19 Dec 2023 | JPY | 2,762 | 2,798 | 2,738 | 2,786 | 2,786 | +41 (+1.49%) | 8,600 |
18 Dec 2023 | JPY | 2,750 | 2,756 | 2,709 | 2,745 | 2,745 | -22 (-0.80%) | 5,300 |
15 Dec 2023 | JPY | 2,813 | 2,813 | 2,743 | 2,767 | 2,767 | -35 (-1.25%) | 14,400 |
14 Dec 2023 | JPY | 2,872 | 2,872 | 2,794 | 2,802 | 2,802 | -47 (-1.65%) | 8,500 |
13 Dec 2023 | JPY | 2,850 | 2,857 | 2,824 | 2,849 | 2,849 | -2 (-0.07%) | 10,100 |
12 Dec 2023 | JPY | 2,895 | 2,895 | 2,830 | 2,851 | 2,851 | -28 (-0.97%) | 11,000 |
11 Dec 2023 | JPY | 2,854 | 2,888 | 2,833 | 2,879 | 2,879 | +75 (+2.67%) | 10,400 |