Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,851 | 2,856 | 2,788 | 2,804 | 2,804 | -53 (-1.86%) | 14,500 |
7 Dec 2023 | JPY | 2,902 | 2,915 | 2,857 | 2,857 | 2,857 | -70 (-2.39%) | 13,400 |
6 Dec 2023 | JPY | 2,890 | 2,943 | 2,890 | 2,927 | 2,927 | +67 (+2.34%) | 6,500 |
5 Dec 2023 | JPY | 2,901 | 2,920 | 2,860 | 2,860 | 2,860 | -51 (-1.75%) | 8,800 |
4 Dec 2023 | JPY | 2,993 | 2,993 | 2,903 | 2,911 | 2,911 | -23 (-0.78%) | 11,200 |
1 Dec 2023 | JPY | 2,956 | 2,963 | 2,925 | 2,934 | 2,934 | -1 (-0.03%) | 9,400 |
30 Nov 2023 | JPY | 2,909 | 2,940 | 2,903 | 2,935 | 2,935 | +17 (+0.58%) | 11,000 |
29 Nov 2023 | JPY | 2,878 | 2,930 | 2,868 | 2,918 | 2,918 | +47 (+1.64%) | 10,100 |
28 Nov 2023 | JPY | 2,857 | 2,880 | 2,848 | 2,871 | 2,871 | +14 (+0.49%) | 8,500 |
27 Nov 2023 | JPY | 2,929 | 2,936 | 2,850 | 2,857 | 2,857 | -66 (-2.26%) | 13,000 |
24 Nov 2023 | JPY | 2,945 | 2,957 | 2,910 | 2,923 | 2,923 | -2 (-0.07%) | 9,200 |
22 Nov 2023 | JPY | 2,890 | 2,950 | 2,887 | 2,925 | 2,925 | +37 (+1.28%) | 12,300 |
21 Nov 2023 | JPY | 2,886 | 2,911 | 2,861 | 2,888 | 2,888 | +2 (+0.07%) | 10,300 |
20 Nov 2023 | JPY | 2,846 | 2,931 | 2,826 | 2,886 | 2,886 | +40 (+1.41%) | 28,100 |
17 Nov 2023 | JPY | 2,794 | 2,846 | 2,791 | 2,846 | 2,846 | +51 (+1.82%) | 10,500 |
16 Nov 2023 | JPY | 2,828 | 2,830 | 2,795 | 2,795 | 2,795 | -24 (-0.85%) | 11,500 |
15 Nov 2023 | JPY | 2,839 | 2,848 | 2,808 | 2,819 | 2,819 | -10 (-0.35%) | 12,200 |
14 Nov 2023 | JPY | 2,820 | 2,840 | 2,802 | 2,829 | 2,829 | +5 (+0.18%) | 12,700 |
13 Nov 2023 | JPY | 2,785 | 2,898 | 2,765 | 2,824 | 2,824 | +42 (+1.51%) | 43,600 |
10 Nov 2023 | JPY | 2,789 | 2,792 | 2,746 | 2,782 | 2,782 | -25 (-0.89%) | 12,800 |
9 Nov 2023 | JPY | 2,758 | 2,807 | 2,722 | 2,807 | 2,807 | +99 (+3.66%) | 13,900 |
8 Nov 2023 | JPY | 2,810 | 2,818 | 2,707 | 2,708 | 2,708 | -70 (-2.52%) | 17,800 |
7 Nov 2023 | JPY | 2,796 | 2,850 | 2,777 | 2,778 | 2,778 | -18 (-0.64%) | 12,600 |
6 Nov 2023 | JPY | 2,787 | 2,806 | 2,759 | 2,796 | 2,796 | +59 (+2.16%) | 22,800 |
2 Nov 2023 | JPY | 2,773 | 2,773 | 2,713 | 2,737 | 2,737 | -15 (-0.55%) | 11,700 |
1 Nov 2023 | JPY | 2,739 | 2,752 | 2,704 | 2,752 | 2,752 | +46 (+1.70%) | 13,300 |
31 Oct 2023 | JPY | 2,641 | 2,706 | 2,637 | 2,706 | 2,706 | +34 (+1.27%) | 16,600 |
30 Oct 2023 | JPY | 2,672 | 2,688 | 2,650 | 2,672 | 2,672 | -32 (-1.18%) | 96,300 |
27 Oct 2023 | JPY | 2,696 | 2,749 | 2,675 | 2,704 | 2,704 | +48 (+1.81%) | 20,300 |
26 Oct 2023 | JPY | 2,666 | 2,688 | 2,645 | 2,656 | 2,656 | -2 (-0.08%) | 15,900 |