Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 3,115 | 3,145 | 3,110 | 3,125 | 3,125 | +25 (+0.81%) | 5,300 |
6 Jun 2024 | JPY | 3,080 | 3,115 | 3,060 | 3,100 | 3,100 | +55 (+1.81%) | 7,100 |
5 Jun 2024 | JPY | 3,080 | 3,110 | 3,045 | 3,045 | 3,045 | -35 (-1.14%) | 8,500 |
4 Jun 2024 | JPY | 3,075 | 3,120 | 3,065 | 3,080 | 3,080 | 0.0 (0.0%) | 14,100 |
3 Jun 2024 | JPY | 3,065 | 3,085 | 3,040 | 3,080 | 3,080 | +10 (+0.33%) | 8,700 |
31 May 2024 | JPY | 3,010 | 3,070 | 3,010 | 3,070 | 3,070 | +60 (+1.99%) | 12,500 |
30 May 2024 | JPY | 2,939 | 3,010 | 2,935 | 3,010 | 3,010 | +49 (+1.65%) | 9,600 |
29 May 2024 | JPY | 3,005 | 3,015 | 2,961 | 2,961 | 2,961 | -49 (-1.63%) | 10,600 |
28 May 2024 | JPY | 3,065 | 3,065 | 3,010 | 3,010 | 3,010 | -55 (-1.79%) | 6,100 |
27 May 2024 | JPY | 3,015 | 3,070 | 3,000 | 3,065 | 3,065 | +67 (+2.23%) | 11,700 |
24 May 2024 | JPY | 3,010 | 3,015 | 2,982 | 2,998 | 2,998 | -37 (-1.22%) | 6,000 |
23 May 2024 | JPY | 3,040 | 3,070 | 3,010 | 3,035 | 3,035 | -5 (-0.16%) | 6,200 |
22 May 2024 | JPY | 3,045 | 3,065 | 3,030 | 3,040 | 3,040 | -5 (-0.16%) | 6,000 |
21 May 2024 | JPY | 3,105 | 3,105 | 3,045 | 3,045 | 3,045 | -30 (-0.98%) | 6,300 |
20 May 2024 | JPY | 3,025 | 3,095 | 3,025 | 3,075 | 3,075 | +45 (+1.49%) | 8,000 |
17 May 2024 | JPY | 3,025 | 3,045 | 3,005 | 3,030 | 3,030 | -25 (-0.82%) | 12,000 |
16 May 2024 | JPY | 3,085 | 3,085 | 3,020 | 3,055 | 3,055 | -20 (-0.65%) | 9,100 |
15 May 2024 | JPY | 3,125 | 3,125 | 3,040 | 3,075 | 3,075 | -20 (-0.65%) | 15,000 |
14 May 2024 | JPY | 3,020 | 3,120 | 3,010 | 3,095 | 3,095 | +30 (+0.98%) | 29,200 |
13 May 2024 | JPY | 3,235 | 3,240 | 2,999 | 3,065 | 3,065 | -170 (-5.26%) | 60,900 |
10 May 2024 | JPY | 3,280 | 3,285 | 3,220 | 3,235 | 3,235 | -45 (-1.37%) | 20,100 |
9 May 2024 | JPY | 3,260 | 3,310 | 3,245 | 3,280 | 3,280 | +25 (+0.77%) | 7,200 |
8 May 2024 | JPY | 3,200 | 3,270 | 3,200 | 3,255 | 3,255 | +55 (+1.72%) | 14,900 |
7 May 2024 | JPY | 3,190 | 3,225 | 3,165 | 3,200 | 3,200 | +45 (+1.43%) | 17,900 |
2 May 2024 | JPY | 3,195 | 3,195 | 3,115 | 3,155 | 3,155 | +55 (+1.77%) | 18,200 |
1 May 2024 | JPY | 2,972 | 3,100 | 2,972 | 3,100 | 3,100 | +112 (+3.75%) | 14,200 |
30 Apr 2024 | JPY | 2,969 | 3,015 | 2,962 | 2,988 | 2,988 | +1 (+0.03%) | 16,000 |
26 Apr 2024 | JPY | 2,952 | 2,995 | 2,921 | 2,987 | 2,987 | +23 (+0.78%) | 11,200 |
25 Apr 2024 | JPY | 2,964 | 3,000 | 2,953 | 2,964 | 2,964 | -36 (-1.20%) | 10,900 |
24 Apr 2024 | JPY | 2,934 | 3,010 | 2,934 | 3,000 | 3,000 | +87 (+2.99%) | 11,400 |