| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | HKD | 31.85 | 31.95 | 31.7 | 31.75 | 31.75 | +0.15 (+0.47%) | 988,264 |
| 23 May 2024 | HKD | 31.7 | 31.8 | 31.45 | 31.6 | 31.6 | 0.0 (0.0%) | 1,674,000 |
| 22 May 2024 | HKD | 32.05 | 32.05 | 31.55 | 31.6 | 31.6 | -0.3 (-0.94%) | 1,697,500 |
| 21 May 2024 | HKD | 31.85 | 31.95 | 31.7 | 31.9 | 31.9 | 0.0 (0.0%) | 2,384,365 |
| 20 May 2024 | HKD | 32 | 32.2 | 31.8 | 31.9 | 31.9 | -0.05 (-0.16%) | 6,016,550 |
| 17 May 2024 | HKD | 32.2 | 32.2 | 31.95 | 31.95 | 31.95 | -0.25 (-0.78%) | 4,824,240 |
| 16 May 2024 | HKD | 32.2 | 32.3 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 5,058,010 |
| 14 May 2024 | HKD | 32.25 | 32.35 | 32.15 | 32.2 | 32.2 | -0.05 (-0.16%) | 4,186,789 |
| 13 May 2024 | HKD | 32.3 | 32.3 | 32.2 | 32.25 | 32.25 | 0.0 (0.0%) | 2,996,000 |
| 10 May 2024 | HKD | 32.35 | 32.35 | 32.2 | 32.25 | 32.25 | 0.0 (0.0%) | 2,097,086 |
| 9 May 2024 | HKD | 32.35 | 32.4 | 32.15 | 32.25 | 32.25 | -0.1 (-0.31%) | 3,991,320 |
| 8 May 2024 | HKD | 32.4 | 32.85 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 5,417,518 |
| 7 May 2024 | HKD | 32.6 | 32.75 | 32.35 | 32.35 | 32.35 | -0.25 (-0.77%) | 2,492,750 |
| 6 May 2024 | HKD | 32.35 | 32.85 | 32.35 | 32.6 | 32.6 | +0.35 (+1.09%) | 2,628,800 |
| 3 May 2024 | HKD | 32.4 | 32.45 | 32.1 | 32.25 | 32.25 | -0.15 (-0.46%) | 6,019,186 |
| 2 May 2024 | HKD | 32.3 | 32.55 | 32.2 | 32.4 | 32.4 | +0.1 (+0.31%) | 12,679,000 |
| 30 Apr 2024 | HKD | 33.3 | 33.3 | 32.15 | 32.3 | 32.3 | +2.8 (+9.49%) | 23,309,325 |
| 29 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
