Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,655 | 1,735 | 1,655 | 1,708 | 1,708 | +121 (+7.62%) | 177,300 |
30 Apr 2024 | JPY | 1,576 | 1,587 | 1,557 | 1,587 | 1,587 | +20 (+1.28%) | 40,500 |
26 Apr 2024 | JPY | 1,556 | 1,570 | 1,539 | 1,567 | 1,567 | +9 (+0.58%) | 28,700 |
25 Apr 2024 | JPY | 1,566 | 1,575 | 1,554 | 1,558 | 1,558 | -9 (-0.57%) | 18,500 |
24 Apr 2024 | JPY | 1,560 | 1,575 | 1,547 | 1,567 | 1,567 | +20 (+1.29%) | 29,200 |
23 Apr 2024 | JPY | 1,536 | 1,557 | 1,528 | 1,547 | 1,547 | +15 (+0.98%) | 32,400 |
22 Apr 2024 | JPY | 1,521 | 1,535 | 1,512 | 1,532 | 1,532 | +24 (+1.59%) | 28,100 |
19 Apr 2024 | JPY | 1,497 | 1,518 | 1,490 | 1,508 | 1,508 | +3 (+0.20%) | 44,600 |
18 Apr 2024 | JPY | 1,491 | 1,520 | 1,489 | 1,505 | 1,505 | +14 (+0.94%) | 29,300 |
17 Apr 2024 | JPY | 1,510 | 1,511 | 1,483 | 1,491 | 1,491 | -11 (-0.73%) | 21,200 |
16 Apr 2024 | JPY | 1,510 | 1,510 | 1,494 | 1,502 | 1,502 | -19 (-1.25%) | 34,400 |
15 Apr 2024 | JPY | 1,523 | 1,536 | 1,517 | 1,521 | 1,521 | -16 (-1.04%) | 14,800 |
12 Apr 2024 | JPY | 1,544 | 1,552 | 1,533 | 1,537 | 1,537 | +8 (+0.52%) | 35,600 |
11 Apr 2024 | JPY | 1,521 | 1,536 | 1,519 | 1,529 | 1,529 | -5 (-0.33%) | 17,000 |
10 Apr 2024 | JPY | 1,546 | 1,549 | 1,523 | 1,534 | 1,534 | -7 (-0.45%) | 16,900 |
9 Apr 2024 | JPY | 1,533 | 1,550 | 1,528 | 1,541 | 1,541 | +2 (+0.13%) | 24,700 |
8 Apr 2024 | JPY | 1,522 | 1,539 | 1,510 | 1,539 | 1,539 | +25 (+1.65%) | 44,200 |
5 Apr 2024 | JPY | 1,493 | 1,519 | 1,481 | 1,514 | 1,514 | +33 (+2.23%) | 35,500 |
4 Apr 2024 | JPY | 1,486 | 1,496 | 1,473 | 1,481 | 1,481 | +4 (+0.27%) | 26,100 |
3 Apr 2024 | JPY | 1,475 | 1,487 | 1,465 | 1,477 | 1,477 | -6 (-0.40%) | 29,500 |
2 Apr 2024 | JPY | 1,518 | 1,518 | 1,482 | 1,483 | 1,483 | -35 (-2.31%) | 37,800 |
1 Apr 2024 | JPY | 1,562 | 1,562 | 1,517 | 1,518 | 1,518 | -38 (-2.44%) | 22,100 |
29 Mar 2024 | JPY | 1,542 | 1,556 | 1,537 | 1,556 | 1,556 | +5 (+0.32%) | 5,000 |
28 Mar 2024 | JPY | 1,540 | 1,567 | 1,540 | 1,551 | 1,551 | -10 (-0.64%) | 29,000 |
27 Mar 2024 | JPY | 1,574 | 1,575 | 1,545 | 1,561 | 1,561 | -3 (-0.19%) | 38,200 |
26 Mar 2024 | JPY | 1,556 | 1,566 | 1,542 | 1,564 | 1,564 | -5 (-0.32%) | 24,000 |
25 Mar 2024 | JPY | 1,607 | 1,608 | 1,569 | 1,569 | 1,569 | -35 (-2.18%) | 42,200 |
22 Mar 2024 | JPY | 1,611 | 1,611 | 1,591 | 1,604 | 1,604 | +3 (+0.19%) | 15,300 |
21 Mar 2024 | JPY | 1,610 | 1,618 | 1,598 | 1,601 | 1,601 | -2 (-0.12%) | 15,500 |
19 Mar 2024 | JPY | 1,597 | 1,608 | 1,591 | 1,603 | 1,603 | +6 (+0.38%) | 14,000 |