Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,648 | 1,668 | 1,646 | 1,646 | 1,646 | -8 (-0.48%) | 24,000 |
20 May 2024 | JPY | 1,660 | 1,679 | 1,650 | 1,654 | 1,654 | -9 (-0.54%) | 33,200 |
17 May 2024 | JPY | 1,684 | 1,692 | 1,657 | 1,663 | 1,663 | -36 (-2.12%) | 17,700 |
16 May 2024 | JPY | 1,671 | 1,709 | 1,648 | 1,699 | 1,699 | +51 (+3.09%) | 47,100 |
15 May 2024 | JPY | 1,677 | 1,677 | 1,642 | 1,648 | 1,648 | -21 (-1.26%) | 18,300 |
14 May 2024 | JPY | 1,686 | 1,686 | 1,667 | 1,669 | 1,669 | -17 (-1.01%) | 26,100 |
13 May 2024 | JPY | 1,701 | 1,701 | 1,673 | 1,686 | 1,686 | -22 (-1.29%) | 19,100 |
10 May 2024 | JPY | 1,749 | 1,754 | 1,683 | 1,708 | 1,708 | -28 (-1.61%) | 54,000 |
9 May 2024 | JPY | 1,669 | 1,748 | 1,669 | 1,736 | 1,736 | +69 (+4.14%) | 79,600 |
8 May 2024 | JPY | 1,701 | 1,709 | 1,665 | 1,667 | 1,667 | -34 (-2.00%) | 51,000 |
7 May 2024 | JPY | 1,677 | 1,710 | 1,677 | 1,701 | 1,701 | +24 (+1.43%) | 34,300 |
2 May 2024 | JPY | 1,689 | 1,708 | 1,663 | 1,677 | 1,677 | -31 (-1.81%) | 80,300 |
1 May 2024 | JPY | 1,655 | 1,735 | 1,655 | 1,708 | 1,708 | +121 (+7.62%) | 177,300 |
30 Apr 2024 | JPY | 1,576 | 1,587 | 1,557 | 1,587 | 1,587 | +20 (+1.28%) | 40,500 |
26 Apr 2024 | JPY | 1,556 | 1,570 | 1,539 | 1,567 | 1,567 | +9 (+0.58%) | 28,700 |
25 Apr 2024 | JPY | 1,566 | 1,575 | 1,554 | 1,558 | 1,558 | -9 (-0.57%) | 18,500 |
24 Apr 2024 | JPY | 1,560 | 1,575 | 1,547 | 1,567 | 1,567 | +20 (+1.29%) | 29,200 |
23 Apr 2024 | JPY | 1,536 | 1,557 | 1,528 | 1,547 | 1,547 | +15 (+0.98%) | 32,400 |
22 Apr 2024 | JPY | 1,521 | 1,535 | 1,512 | 1,532 | 1,532 | +24 (+1.59%) | 28,100 |
19 Apr 2024 | JPY | 1,497 | 1,518 | 1,490 | 1,508 | 1,508 | +3 (+0.20%) | 44,600 |
18 Apr 2024 | JPY | 1,491 | 1,520 | 1,489 | 1,505 | 1,505 | +14 (+0.94%) | 29,300 |
17 Apr 2024 | JPY | 1,510 | 1,511 | 1,483 | 1,491 | 1,491 | -11 (-0.73%) | 21,200 |
16 Apr 2024 | JPY | 1,510 | 1,510 | 1,494 | 1,502 | 1,502 | -19 (-1.25%) | 34,400 |
15 Apr 2024 | JPY | 1,523 | 1,536 | 1,517 | 1,521 | 1,521 | -16 (-1.04%) | 14,800 |
12 Apr 2024 | JPY | 1,544 | 1,552 | 1,533 | 1,537 | 1,537 | +8 (+0.52%) | 35,600 |
11 Apr 2024 | JPY | 1,521 | 1,536 | 1,519 | 1,529 | 1,529 | -5 (-0.33%) | 17,000 |
10 Apr 2024 | JPY | 1,546 | 1,549 | 1,523 | 1,534 | 1,534 | -7 (-0.45%) | 16,900 |
9 Apr 2024 | JPY | 1,533 | 1,550 | 1,528 | 1,541 | 1,541 | +2 (+0.13%) | 24,700 |
8 Apr 2024 | JPY | 1,522 | 1,539 | 1,510 | 1,539 | 1,539 | +25 (+1.65%) | 44,200 |
5 Apr 2024 | JPY | 1,493 | 1,519 | 1,481 | 1,514 | 1,514 | +33 (+2.23%) | 35,500 |