Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,652 | 1,677 | 1,645 | 1,673 | 1,673 | +13 (+0.78%) | 46,700 |
13 Jun 2024 | JPY | 1,648 | 1,666 | 1,645 | 1,660 | 1,660 | +9 (+0.55%) | 20,300 |
12 Jun 2024 | JPY | 1,661 | 1,663 | 1,651 | 1,651 | 1,651 | -11 (-0.66%) | 12,100 |
11 Jun 2024 | JPY | 1,683 | 1,683 | 1,661 | 1,662 | 1,662 | -19 (-1.13%) | 16,400 |
10 Jun 2024 | JPY | 1,687 | 1,689 | 1,676 | 1,681 | 1,681 | -6 (-0.36%) | 11,900 |
7 Jun 2024 | JPY | 1,693 | 1,698 | 1,676 | 1,687 | 1,687 | -15 (-0.88%) | 3,600 |
6 Jun 2024 | JPY | 1,695 | 1,717 | 1,695 | 1,702 | 1,702 | +12 (+0.71%) | 19,300 |
5 Jun 2024 | JPY | 1,673 | 1,706 | 1,673 | 1,690 | 1,690 | 0.0 (0.0%) | 16,400 |
4 Jun 2024 | JPY | 1,682 | 1,693 | 1,678 | 1,690 | 1,690 | -1 (-0.06%) | 10,200 |
3 Jun 2024 | JPY | 1,720 | 1,720 | 1,691 | 1,691 | 1,691 | -4 (-0.24%) | 25,600 |
31 May 2024 | JPY | 1,689 | 1,697 | 1,667 | 1,695 | 1,695 | +33 (+1.99%) | 41,000 |
30 May 2024 | JPY | 1,628 | 1,669 | 1,628 | 1,662 | 1,662 | +18 (+1.09%) | 23,000 |
29 May 2024 | JPY | 1,640 | 1,652 | 1,628 | 1,644 | 1,644 | +3 (+0.18%) | 20,400 |
28 May 2024 | JPY | 1,657 | 1,660 | 1,636 | 1,641 | 1,641 | +3 (+0.18%) | 9,200 |
27 May 2024 | JPY | 1,641 | 1,648 | 1,632 | 1,638 | 1,638 | -5 (-0.30%) | 11,900 |
24 May 2024 | JPY | 1,626 | 1,649 | 1,623 | 1,643 | 1,643 | -4 (-0.24%) | 21,800 |
23 May 2024 | JPY | 1,642 | 1,648 | 1,629 | 1,647 | 1,647 | +8 (+0.49%) | 22,900 |
22 May 2024 | JPY | 1,655 | 1,657 | 1,633 | 1,639 | 1,639 | -7 (-0.43%) | 21,700 |
21 May 2024 | JPY | 1,648 | 1,668 | 1,646 | 1,646 | 1,646 | -8 (-0.48%) | 24,000 |
20 May 2024 | JPY | 1,660 | 1,679 | 1,650 | 1,654 | 1,654 | -9 (-0.54%) | 33,200 |
17 May 2024 | JPY | 1,684 | 1,692 | 1,657 | 1,663 | 1,663 | -36 (-2.12%) | 17,700 |
16 May 2024 | JPY | 1,671 | 1,709 | 1,648 | 1,699 | 1,699 | +51 (+3.09%) | 47,100 |
15 May 2024 | JPY | 1,677 | 1,677 | 1,642 | 1,648 | 1,648 | -21 (-1.26%) | 18,300 |
14 May 2024 | JPY | 1,686 | 1,686 | 1,667 | 1,669 | 1,669 | -17 (-1.01%) | 26,100 |
13 May 2024 | JPY | 1,701 | 1,701 | 1,673 | 1,686 | 1,686 | -22 (-1.29%) | 19,100 |
10 May 2024 | JPY | 1,749 | 1,754 | 1,683 | 1,708 | 1,708 | -28 (-1.61%) | 54,000 |
9 May 2024 | JPY | 1,669 | 1,748 | 1,669 | 1,736 | 1,736 | +69 (+4.14%) | 79,600 |
8 May 2024 | JPY | 1,701 | 1,709 | 1,665 | 1,667 | 1,667 | -34 (-2.00%) | 51,000 |
7 May 2024 | JPY | 1,677 | 1,710 | 1,677 | 1,701 | 1,701 | +24 (+1.43%) | 34,300 |
2 May 2024 | JPY | 1,689 | 1,708 | 1,663 | 1,677 | 1,677 | -31 (-1.81%) | 80,300 |