Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 3,178 | 3,198 | 3,160 | 3,193 | 3,193 | +33 (+1.04%) | 246,200 |
3 Oct 2024 | JPY | 3,187 | 3,209 | 3,141 | 3,160 | 3,160 | +9 (+0.29%) | 336,800 |
2 Oct 2024 | JPY | 3,186 | 3,194 | 3,134 | 3,151 | 3,151 | -31 (-0.97%) | 269,700 |
1 Oct 2024 | JPY | 3,185 | 3,203 | 3,177 | 3,182 | 3,182 | +11 (+0.35%) | 200,900 |
30 Sep 2024 | JPY | 3,129 | 3,174 | 3,121 | 3,171 | 3,171 | -40 (-1.25%) | 269,900 |
27 Sep 2024 | JPY | 3,200 | 3,235 | 3,193 | 3,211 | 3,211 | -109 (-3.28%) | 357,600 |
26 Sep 2024 | JPY | 3,269 | 3,320 | 3,269 | 3,320 | 3,320 | +61 (+1.87%) | 379,200 |
25 Sep 2024 | JPY | 3,260 | 3,269 | 3,210 | 3,259 | 3,259 | -34 (-1.03%) | 412,900 |
24 Sep 2024 | JPY | 3,285 | 3,304 | 3,270 | 3,293 | 3,293 | +28 (+0.86%) | 347,300 |
20 Sep 2024 | JPY | 3,290 | 3,307 | 3,265 | 3,265 | 3,265 | -35 (-1.06%) | 458,300 |
19 Sep 2024 | JPY | 3,279 | 3,311 | 3,270 | 3,300 | 3,300 | +39 (+1.20%) | 296,400 |
18 Sep 2024 | JPY | 3,256 | 3,281 | 3,238 | 3,261 | 3,261 | +17 (+0.52%) | 308,600 |
17 Sep 2024 | JPY | 3,250 | 3,254 | 3,202 | 3,244 | 3,244 | -25 (-0.76%) | 461,000 |
13 Sep 2024 | JPY | 3,282 | 3,294 | 3,248 | 3,269 | 3,269 | -78 (-2.33%) | 420,400 |
12 Sep 2024 | JPY | 3,390 | 3,390 | 3,323 | 3,347 | 3,347 | +1 (+0.03%) | 192,100 |
11 Sep 2024 | JPY | 3,380 | 3,395 | 3,323 | 3,346 | 3,346 | -40 (-1.18%) | 172,600 |
10 Sep 2024 | JPY | 3,370 | 3,400 | 3,364 | 3,386 | 3,386 | +55 (+1.65%) | 196,900 |
9 Sep 2024 | JPY | 3,300 | 3,341 | 3,292 | 3,331 | 3,331 | -63 (-1.86%) | 329,500 |
6 Sep 2024 | JPY | 3,392 | 3,418 | 3,369 | 3,394 | 3,394 | +8 (+0.24%) | 192,800 |
5 Sep 2024 | JPY | 3,354 | 3,430 | 3,354 | 3,386 | 3,386 | +4 (+0.12%) | 233,300 |
4 Sep 2024 | JPY | 3,360 | 3,443 | 3,354 | 3,382 | 3,382 | -28 (-0.82%) | 272,600 |
3 Sep 2024 | JPY | 3,383 | 3,410 | 3,372 | 3,410 | 3,410 | +40 (+1.19%) | 126,900 |
2 Sep 2024 | JPY | 3,429 | 3,429 | 3,347 | 3,370 | 3,370 | -68 (-1.98%) | 308,100 |
30 Aug 2024 | JPY | 3,438 | 3,455 | 3,431 | 3,438 | 3,438 | -5 (-0.15%) | 200,900 |
29 Aug 2024 | JPY | 3,429 | 3,449 | 3,408 | 3,443 | 3,443 | +30 (+0.88%) | 264,900 |
28 Aug 2024 | JPY | 3,410 | 3,425 | 3,402 | 3,413 | 3,413 | +6 (+0.18%) | 148,400 |
27 Aug 2024 | JPY | 3,365 | 3,407 | 3,365 | 3,407 | 3,407 | +42 (+1.25%) | 196,200 |
26 Aug 2024 | JPY | 3,348 | 3,380 | 3,325 | 3,365 | 3,365 | +29 (+0.87%) | 201,000 |
23 Aug 2024 | JPY | 3,320 | 3,337 | 3,308 | 3,336 | 3,336 | +23 (+0.69%) | 129,200 |
22 Aug 2024 | JPY | 3,305 | 3,318 | 3,293 | 3,313 | 3,313 | -3 (-0.09%) | 197,200 |