Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 3,930 | 3,940 | 3,890 | 3,920 | 3,920 | 0.0 (0.0%) | 64,200 |
23 Jan 2007 | JPY | 3,890 | 3,930 | 3,880 | 3,920 | 3,920 | -10 (-0.25%) | 86,600 |
22 Jan 2007 | JPY | 3,950 | 3,960 | 3,910 | 3,930 | 3,930 | -20 (-0.51%) | 124,900 |
19 Jan 2007 | JPY | 3,880 | 3,960 | 3,860 | 3,950 | 3,950 | +70 (+1.80%) | 222,400 |
18 Jan 2007 | JPY | 3,840 | 3,900 | 3,820 | 3,880 | 3,880 | +50 (+1.31%) | 144,100 |
17 Jan 2007 | JPY | 3,780 | 3,830 | 3,770 | 3,830 | 3,830 | +30 (+0.79%) | 94,600 |
16 Jan 2007 | JPY | 3,820 | 3,840 | 3,800 | 3,800 | 3,800 | -40 (-1.04%) | 43,000 |
15 Jan 2007 | JPY | 3,850 | 3,850 | 3,820 | 3,840 | 3,840 | 0.0 (0.0%) | 37,800 |
12 Jan 2007 | JPY | 3,830 | 3,860 | 3,820 | 3,840 | 3,840 | +10 (+0.26%) | 64,300 |
11 Jan 2007 | JPY | 3,810 | 3,850 | 3,800 | 3,830 | 3,830 | +30 (+0.79%) | 114,100 |
10 Jan 2007 | JPY | 3,830 | 3,830 | 3,780 | 3,800 | 3,800 | -30 (-0.78%) | 137,700 |
9 Jan 2007 | JPY | 3,750 | 3,850 | 3,740 | 3,830 | 3,830 | +110 (+2.96%) | 207,400 |
5 Jan 2007 | JPY | 3,740 | 3,760 | 3,690 | 3,720 | 3,720 | -10 (-0.27%) | 78,500 |
4 Jan 2007 | JPY | 3,660 | 3,730 | 3,660 | 3,730 | 3,730 | +120 (+3.32%) | 149,700 |
29 Dec 2006 | JPY | 3,620 | 3,630 | 3,600 | 3,610 | 3,610 | -10 (-0.28%) | 86,000 |
28 Dec 2006 | JPY | 3,650 | 3,660 | 3,590 | 3,620 | 3,620 | -10 (-0.28%) | 105,600 |
27 Dec 2006 | JPY | 3,700 | 3,700 | 3,610 | 3,630 | 3,630 | -60 (-1.63%) | 87,500 |
26 Dec 2006 | JPY | 3,650 | 3,690 | 3,650 | 3,690 | 3,690 | +30 (+0.82%) | 48,700 |
25 Dec 2006 | JPY | 3,690 | 3,700 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 57,500 |
22 Dec 2006 | JPY | 3,710 | 3,710 | 3,630 | 3,660 | 3,660 | -40 (-1.08%) | 149,300 |
21 Dec 2006 | JPY | 3,730 | 3,740 | 3,690 | 3,700 | 3,700 | -30 (-0.80%) | 90,100 |
20 Dec 2006 | JPY | 3,720 | 3,750 | 3,720 | 3,730 | 3,730 | +30 (+0.81%) | 96,100 |
19 Dec 2006 | JPY | 3,670 | 3,780 | 3,670 | 3,700 | 3,700 | -10 (-0.27%) | 155,700 |
18 Dec 2006 | JPY | 3,740 | 3,740 | 3,700 | 3,710 | 3,710 | -30 (-0.80%) | 157,100 |
15 Dec 2006 | JPY | 3,760 | 3,760 | 3,710 | 3,740 | 3,740 | -30 (-0.80%) | 118,300 |
14 Dec 2006 | JPY | 3,770 | 3,780 | 3,760 | 3,770 | 3,770 | +40 (+1.07%) | 124,500 |
13 Dec 2006 | JPY | 3,690 | 3,740 | 3,680 | 3,730 | 3,730 | +40 (+1.08%) | 82,700 |
12 Dec 2006 | JPY | 3,730 | 3,730 | 3,670 | 3,690 | 3,690 | -30 (-0.81%) | 117,800 |
11 Dec 2006 | JPY | 3,720 | 3,730 | 3,650 | 3,720 | 3,720 | 0.0 (0.0%) | 163,300 |
8 Dec 2006 | JPY | 3,730 | 3,740 | 3,690 | 3,720 | 3,720 | -50 (-1.33%) | 152,300 |