Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 3,870 | 3,870 | 3,790 | 3,840 | 3,840 | -10 (-0.26%) | 23,900 |
25 Oct 2006 | JPY | 3,880 | 3,880 | 3,830 | 3,850 | 3,850 | -20 (-0.52%) | 65,100 |
24 Oct 2006 | JPY | 3,870 | 3,870 | 3,850 | 3,870 | 3,870 | +20 (+0.52%) | 84,100 |
23 Oct 2006 | JPY | 3,800 | 3,850 | 3,750 | 3,850 | 3,850 | +20 (+0.52%) | 98,700 |
20 Oct 2006 | JPY | 3,830 | 3,850 | 3,790 | 3,830 | 3,830 | +10 (+0.26%) | 82,300 |
19 Oct 2006 | JPY | 3,800 | 3,850 | 3,790 | 3,820 | 3,820 | +60 (+1.60%) | 108,400 |
18 Oct 2006 | JPY | 3,700 | 3,770 | 3,700 | 3,760 | 3,760 | +40 (+1.08%) | 41,600 |
17 Oct 2006 | JPY | 3,760 | 3,760 | 3,710 | 3,720 | 3,720 | -30 (-0.80%) | 59,400 |
16 Oct 2006 | JPY | 3,770 | 3,770 | 3,720 | 3,750 | 3,750 | -10 (-0.27%) | 55,900 |
13 Oct 2006 | JPY | 3,720 | 3,770 | 3,700 | 3,760 | 3,760 | +110 (+3.01%) | 94,400 |
12 Oct 2006 | JPY | 3,670 | 3,680 | 3,640 | 3,650 | 3,650 | -10 (-0.27%) | 63,100 |
11 Oct 2006 | JPY | 3,720 | 3,740 | 3,650 | 3,660 | 3,660 | -50 (-1.35%) | 81,500 |
10 Oct 2006 | JPY | 3,710 | 3,730 | 3,710 | 3,710 | 3,710 | +30 (+0.82%) | 92,800 |
9 Oct 2006 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,690 | 3,710 | 3,680 | 3,680 | 3,680 | -30 (-0.81%) | 59,700 |
5 Oct 2006 | JPY | 3,720 | 3,760 | 3,660 | 3,710 | 3,710 | +20 (+0.54%) | 132,400 |
4 Oct 2006 | JPY | 3,770 | 3,800 | 3,660 | 3,690 | 3,690 | -120 (-3.15%) | 90,800 |
3 Oct 2006 | JPY | 3,740 | 3,820 | 3,720 | 3,810 | 3,810 | +40 (+1.06%) | 171,700 |
2 Oct 2006 | JPY | 3,660 | 3,800 | 3,650 | 3,770 | 3,770 | +140 (+3.86%) | 139,700 |
29 Sep 2006 | JPY | 3,620 | 3,650 | 3,620 | 3,630 | 3,630 | +10 (+0.28%) | 48,100 |
28 Sep 2006 | JPY | 3,620 | 3,650 | 3,610 | 3,620 | 3,620 | +10 (+0.28%) | 84,600 |
27 Sep 2006 | JPY | 3,610 | 3,640 | 3,600 | 3,610 | 3,610 | +30 (+0.84%) | 74,200 |
26 Sep 2006 | JPY | 3,570 | 3,610 | 3,570 | 3,580 | 3,580 | -40 (-1.10%) | 177,300 |
25 Sep 2006 | JPY | 3,630 | 3,630 | 3,550 | 3,620 | 3,620 | -40 (-1.09%) | 225,800 |
22 Sep 2006 | JPY | 3,700 | 3,700 | 3,650 | 3,660 | 3,660 | -40 (-1.08%) | 154,400 |
21 Sep 2006 | JPY | 3,710 | 3,720 | 3,690 | 3,700 | 3,700 | 0.0 (0.0%) | 91,900 |
20 Sep 2006 | JPY | 3,740 | 3,740 | 3,700 | 3,700 | 3,700 | -50 (-1.33%) | 44,100 |
19 Sep 2006 | JPY | 3,730 | 3,760 | 3,720 | 3,750 | 3,750 | +30 (+0.81%) | 96,900 |
18 Sep 2006 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,760 | 3,760 | 3,720 | 3,720 | 3,720 | -40 (-1.06%) | 45,100 |