Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 3,720 | 3,760 | 3,710 | 3,760 | 3,760 | +40 (+1.08%) | 38,000 |
13 Sep 2006 | JPY | 3,740 | 3,760 | 3,710 | 3,720 | 3,720 | -10 (-0.27%) | 85,200 |
12 Sep 2006 | JPY | 3,760 | 3,790 | 3,730 | 3,730 | 3,730 | -30 (-0.80%) | 89,300 |
11 Sep 2006 | JPY | 3,800 | 3,810 | 3,760 | 3,760 | 3,760 | -30 (-0.79%) | 104,200 |
8 Sep 2006 | JPY | 3,780 | 3,810 | 3,770 | 3,790 | 3,790 | +20 (+0.53%) | 123,000 |
7 Sep 2006 | JPY | 3,810 | 3,810 | 3,770 | 3,770 | 3,770 | -40 (-1.05%) | 109,800 |
6 Sep 2006 | JPY | 3,780 | 3,840 | 3,770 | 3,810 | 3,810 | +50 (+1.33%) | 95,200 |
5 Sep 2006 | JPY | 3,810 | 3,820 | 3,760 | 3,760 | 3,760 | -50 (-1.31%) | 73,300 |
4 Sep 2006 | JPY | 3,800 | 3,820 | 3,800 | 3,810 | 3,810 | +10 (+0.26%) | 101,700 |
1 Sep 2006 | JPY | 3,790 | 3,800 | 3,740 | 3,800 | 3,800 | +10 (+0.26%) | 142,600 |
31 Aug 2006 | JPY | 3,710 | 3,790 | 3,690 | 3,790 | 3,790 | +80 (+2.16%) | 163,600 |
30 Aug 2006 | JPY | 3,750 | 3,750 | 3,700 | 3,710 | 3,710 | -20 (-0.54%) | 89,200 |
29 Aug 2006 | JPY | 3,750 | 3,790 | 3,700 | 3,730 | 3,730 | -10 (-0.27%) | 80,500 |
28 Aug 2006 | JPY | 3,800 | 3,800 | 3,730 | 3,740 | 3,740 | -60 (-1.58%) | 102,800 |
25 Aug 2006 | JPY | 3,840 | 3,850 | 3,800 | 3,800 | 3,800 | -30 (-0.78%) | 108,400 |
24 Aug 2006 | JPY | 3,860 | 3,860 | 3,820 | 3,830 | 3,830 | -30 (-0.78%) | 79,400 |
23 Aug 2006 | JPY | 3,910 | 3,910 | 3,850 | 3,860 | 3,860 | -50 (-1.28%) | 96,700 |
22 Aug 2006 | JPY | 3,870 | 3,910 | 3,810 | 3,910 | 3,910 | +60 (+1.56%) | 161,800 |
21 Aug 2006 | JPY | 3,920 | 3,920 | 3,840 | 3,850 | 3,850 | -70 (-1.79%) | 84,400 |
18 Aug 2006 | JPY | 3,910 | 3,930 | 3,910 | 3,920 | 3,920 | +40 (+1.03%) | 82,600 |
17 Aug 2006 | JPY | 3,870 | 3,900 | 3,870 | 3,880 | 3,880 | +10 (+0.26%) | 135,700 |
16 Aug 2006 | JPY | 3,850 | 3,890 | 3,840 | 3,870 | 3,870 | +30 (+0.78%) | 203,700 |
15 Aug 2006 | JPY | 3,910 | 3,910 | 3,840 | 3,840 | 3,840 | -70 (-1.79%) | 123,800 |
14 Aug 2006 | JPY | 3,860 | 3,930 | 3,830 | 3,910 | 3,910 | +20 (+0.51%) | 70,900 |
11 Aug 2006 | JPY | 3,900 | 3,910 | 3,880 | 3,890 | 3,890 | -10 (-0.26%) | 54,800 |
10 Aug 2006 | JPY | 3,890 | 3,930 | 3,890 | 3,900 | 3,900 | +10 (+0.26%) | 92,100 |
9 Aug 2006 | JPY | 3,880 | 3,900 | 3,860 | 3,890 | 3,890 | +40 (+1.04%) | 159,900 |
8 Aug 2006 | JPY | 3,830 | 3,860 | 3,820 | 3,850 | 3,850 | +30 (+0.79%) | 39,100 |
7 Aug 2006 | JPY | 3,840 | 3,870 | 3,820 | 3,820 | 3,820 | -20 (-0.52%) | 66,100 |
4 Aug 2006 | JPY | 3,850 | 3,870 | 3,840 | 3,840 | 3,840 | +10 (+0.26%) | 43,600 |