Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,850 | 3,870 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 106,300 |
2 Aug 2006 | JPY | 3,800 | 3,850 | 3,780 | 3,830 | 3,830 | +40 (+1.06%) | 263,200 |
1 Aug 2006 | JPY | 3,750 | 3,820 | 3,750 | 3,790 | 3,790 | +50 (+1.34%) | 172,600 |
31 Jul 2006 | JPY | 3,750 | 3,770 | 3,700 | 3,740 | 3,740 | -10 (-0.27%) | 113,700 |
28 Jul 2006 | JPY | 3,710 | 3,780 | 3,690 | 3,750 | 3,750 | +50 (+1.35%) | 100,600 |
27 Jul 2006 | JPY | 3,710 | 3,710 | 3,630 | 3,700 | 3,700 | -10 (-0.27%) | 116,000 |
26 Jul 2006 | JPY | 3,720 | 3,750 | 3,660 | 3,710 | 3,710 | -20 (-0.54%) | 73,300 |
25 Jul 2006 | JPY | 3,750 | 3,760 | 3,710 | 3,730 | 3,730 | +50 (+1.36%) | 181,200 |
24 Jul 2006 | JPY | 3,710 | 3,710 | 3,650 | 3,680 | 3,680 | -20 (-0.54%) | 112,600 |
21 Jul 2006 | JPY | 3,710 | 3,710 | 3,670 | 3,700 | 3,700 | -10 (-0.27%) | 48,000 |
20 Jul 2006 | JPY | 3,660 | 3,710 | 3,650 | 3,710 | 3,710 | +100 (+2.77%) | 93,400 |
19 Jul 2006 | JPY | 3,590 | 3,660 | 3,590 | 3,610 | 3,610 | +10 (+0.28%) | 139,200 |
18 Jul 2006 | JPY | 3,660 | 3,680 | 3,600 | 3,600 | 3,600 | -50 (-1.37%) | 159,900 |
17 Jul 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,700 | 3,700 | 3,640 | 3,650 | 3,650 | -40 (-1.08%) | 61,600 |
13 Jul 2006 | JPY | 3,660 | 3,690 | 3,620 | 3,690 | 3,690 | -20 (-0.54%) | 147,700 |
12 Jul 2006 | JPY | 3,770 | 3,780 | 3,660 | 3,710 | 3,710 | -70 (-1.85%) | 112,700 |
11 Jul 2006 | JPY | 3,810 | 3,810 | 3,730 | 3,780 | 3,780 | -30 (-0.79%) | 94,800 |
10 Jul 2006 | JPY | 3,730 | 3,820 | 3,710 | 3,810 | 3,810 | +70 (+1.87%) | 218,800 |
7 Jul 2006 | JPY | 3,710 | 3,750 | 3,690 | 3,740 | 3,740 | +50 (+1.36%) | 83,800 |
6 Jul 2006 | JPY | 3,710 | 3,710 | 3,650 | 3,690 | 3,690 | -10 (-0.27%) | 64,600 |
5 Jul 2006 | JPY | 3,690 | 3,710 | 3,670 | 3,700 | 3,700 | 0.0 (0.0%) | 84,700 |
4 Jul 2006 | JPY | 3,700 | 3,740 | 3,690 | 3,700 | 3,700 | +10 (+0.27%) | 126,900 |
3 Jul 2006 | JPY | 3,740 | 3,740 | 3,670 | 3,690 | 3,690 | -40 (-1.07%) | 79,400 |
30 Jun 2006 | JPY | 3,730 | 3,760 | 3,690 | 3,730 | 3,730 | +80 (+2.19%) | 110,300 |
29 Jun 2006 | JPY | 3,630 | 3,680 | 3,630 | 3,650 | 3,650 | +20 (+0.55%) | 82,300 |
28 Jun 2006 | JPY | 3,620 | 3,650 | 3,610 | 3,630 | 3,630 | 0.0 (0.0%) | 55,900 |
27 Jun 2006 | JPY | 3,650 | 3,660 | 3,570 | 3,630 | 3,630 | -40 (-1.09%) | 109,200 |
26 Jun 2006 | JPY | 3,680 | 3,690 | 3,650 | 3,670 | 3,670 | -30 (-0.81%) | 100,700 |
23 Jun 2006 | JPY | 3,730 | 3,730 | 3,650 | 3,700 | 3,700 | -20 (-0.54%) | 116,600 |