Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 3,710 | 3,740 | 3,690 | 3,720 | 3,720 | +60 (+1.64%) | 73,400 |
21 Jun 2006 | JPY | 3,690 | 3,690 | 3,620 | 3,660 | 3,660 | -30 (-0.81%) | 74,300 |
20 Jun 2006 | JPY | 3,710 | 3,740 | 3,680 | 3,690 | 3,690 | -10 (-0.27%) | 128,000 |
19 Jun 2006 | JPY | 3,650 | 3,750 | 3,620 | 3,700 | 3,700 | +40 (+1.09%) | 116,200 |
16 Jun 2006 | JPY | 3,610 | 3,670 | 3,600 | 3,660 | 3,660 | +130 (+3.68%) | 123,300 |
15 Jun 2006 | JPY | 3,620 | 3,620 | 3,520 | 3,530 | 3,530 | -80 (-2.22%) | 340,400 |
14 Jun 2006 | JPY | 3,570 | 3,630 | 3,560 | 3,610 | 3,610 | +20 (+0.56%) | 130,400 |
13 Jun 2006 | JPY | 3,590 | 3,650 | 3,570 | 3,590 | 3,590 | -70 (-1.91%) | 107,000 |
12 Jun 2006 | JPY | 3,590 | 3,660 | 3,580 | 3,660 | 3,660 | +70 (+1.95%) | 80,900 |
9 Jun 2006 | JPY | 3,680 | 3,680 | 3,510 | 3,590 | 3,590 | +10 (+0.28%) | 243,800 |
8 Jun 2006 | JPY | 3,560 | 3,610 | 3,530 | 3,580 | 3,580 | -20 (-0.56%) | 236,100 |
7 Jun 2006 | JPY | 3,640 | 3,660 | 3,570 | 3,600 | 3,600 | -70 (-1.91%) | 185,400 |
6 Jun 2006 | JPY | 3,600 | 3,710 | 3,590 | 3,670 | 3,670 | +120 (+3.38%) | 458,900 |
5 Jun 2006 | JPY | 3,530 | 3,590 | 3,530 | 3,550 | 3,550 | 0.0 (0.0%) | 77,600 |
2 Jun 2006 | JPY | 3,630 | 3,630 | 3,410 | 3,550 | 3,550 | +20 (+0.57%) | 332,200 |
1 Jun 2006 | JPY | 3,590 | 3,600 | 3,510 | 3,530 | 3,530 | -10 (-0.28%) | 103,700 |
31 May 2006 | JPY | 3,540 | 3,600 | 3,530 | 3,540 | 3,540 | -30 (-0.84%) | 137,000 |
30 May 2006 | JPY | 3,620 | 3,620 | 3,570 | 3,570 | 3,570 | -50 (-1.38%) | 46,300 |
29 May 2006 | JPY | 3,640 | 3,640 | 3,610 | 3,620 | 3,620 | +30 (+0.84%) | 86,000 |
26 May 2006 | JPY | 3,580 | 3,620 | 3,570 | 3,590 | 3,590 | +20 (+0.56%) | 78,700 |
25 May 2006 | JPY | 3,630 | 3,630 | 3,550 | 3,570 | 3,570 | -60 (-1.65%) | 173,300 |
24 May 2006 | JPY | 3,550 | 3,650 | 3,550 | 3,630 | 3,630 | +100 (+2.83%) | 257,200 |
23 May 2006 | JPY | 3,550 | 3,590 | 3,520 | 3,530 | 3,530 | -60 (-1.67%) | 145,100 |
22 May 2006 | JPY | 3,610 | 3,670 | 3,550 | 3,590 | 3,590 | -30 (-0.83%) | 327,800 |
19 May 2006 | JPY | 3,560 | 3,630 | 3,550 | 3,620 | 3,620 | +20 (+0.56%) | 232,200 |
18 May 2006 | JPY | 3,550 | 3,630 | 3,540 | 3,600 | 3,600 | +10 (+0.28%) | 241,600 |
17 May 2006 | JPY | 3,600 | 3,610 | 3,560 | 3,590 | 3,590 | +30 (+0.84%) | 238,100 |
16 May 2006 | JPY | 3,640 | 3,680 | 3,550 | 3,560 | 3,560 | -90 (-2.47%) | 287,900 |
15 May 2006 | JPY | 3,680 | 3,700 | 3,640 | 3,650 | 3,650 | -40 (-1.08%) | 285,400 |
12 May 2006 | JPY | 3,680 | 3,690 | 3,620 | 3,690 | 3,690 | -30 (-0.81%) | 416,900 |