Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 3,770 | 3,770 | 3,670 | 3,720 | 3,720 | 0.0 (0.0%) | 392,700 |
10 May 2006 | JPY | 3,830 | 3,830 | 3,720 | 3,720 | 3,720 | -120 (-3.13%) | 324,300 |
9 May 2006 | JPY | 3,860 | 3,880 | 3,800 | 3,840 | 3,840 | -50 (-1.29%) | 267,800 |
8 May 2006 | JPY | 3,900 | 3,930 | 3,880 | 3,890 | 3,890 | -50 (-1.27%) | 305,200 |
5 May 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,900 | 3,950 | 3,880 | 3,940 | 3,940 | 0.0 (0.0%) | 201,800 |
1 May 2006 | JPY | 3,880 | 3,960 | 3,860 | 3,940 | 3,940 | +60 (+1.55%) | 206,500 |
28 Apr 2006 | JPY | 3,850 | 3,890 | 3,840 | 3,880 | 3,880 | +30 (+0.78%) | 119,500 |
27 Apr 2006 | JPY | 3,880 | 3,880 | 3,840 | 3,850 | 3,850 | -30 (-0.77%) | 77,600 |
26 Apr 2006 | JPY | 3,830 | 3,880 | 3,820 | 3,880 | 3,880 | +80 (+2.11%) | 138,600 |
25 Apr 2006 | JPY | 3,770 | 3,800 | 3,770 | 3,800 | 3,800 | +30 (+0.80%) | 84,100 |
24 Apr 2006 | JPY | 3,830 | 3,830 | 3,770 | 3,770 | 3,770 | -40 (-1.05%) | 106,900 |
21 Apr 2006 | JPY | 3,810 | 3,820 | 3,780 | 3,810 | 3,810 | +10 (+0.26%) | 110,000 |
20 Apr 2006 | JPY | 3,830 | 3,830 | 3,780 | 3,800 | 3,800 | 0.0 (0.0%) | 108,400 |
19 Apr 2006 | JPY | 3,830 | 3,840 | 3,790 | 3,800 | 3,800 | -10 (-0.26%) | 117,600 |
18 Apr 2006 | JPY | 3,810 | 3,820 | 3,780 | 3,810 | 3,810 | +20 (+0.53%) | 133,600 |
17 Apr 2006 | JPY | 3,870 | 3,880 | 3,760 | 3,790 | 3,790 | -50 (-1.30%) | 161,100 |
14 Apr 2006 | JPY | 3,810 | 3,850 | 3,780 | 3,840 | 3,840 | -10 (-0.26%) | 172,100 |
13 Apr 2006 | JPY | 3,880 | 3,880 | 3,810 | 3,850 | 3,850 | -20 (-0.52%) | 187,700 |
12 Apr 2006 | JPY | 3,890 | 3,910 | 3,860 | 3,870 | 3,870 | -20 (-0.51%) | 213,900 |
11 Apr 2006 | JPY | 3,950 | 3,970 | 3,860 | 3,890 | 3,890 | -90 (-2.26%) | 307,900 |
10 Apr 2006 | JPY | 4,010 | 4,030 | 3,940 | 3,980 | 3,980 | -50 (-1.24%) | 149,100 |
7 Apr 2006 | JPY | 4,010 | 4,050 | 3,980 | 4,030 | 4,030 | +40 (+1.00%) | 129,800 |
6 Apr 2006 | JPY | 3,950 | 4,000 | 3,940 | 3,990 | 3,990 | +80 (+2.05%) | 127,800 |
5 Apr 2006 | JPY | 3,930 | 3,990 | 3,890 | 3,910 | 3,910 | -20 (-0.51%) | 133,000 |
4 Apr 2006 | JPY | 3,990 | 4,000 | 3,930 | 3,930 | 3,930 | -50 (-1.26%) | 140,500 |
3 Apr 2006 | JPY | 3,920 | 4,000 | 3,900 | 3,980 | 3,980 | +110 (+2.84%) | 428,000 |
31 Mar 2006 | JPY | 3,840 | 3,880 | 3,830 | 3,870 | 3,870 | +60 (+1.57%) | 200,700 |