Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 3,870 | 3,880 | 3,810 | 3,810 | 3,810 | -60 (-1.55%) | 292,600 |
29 Mar 2006 | JPY | 3,850 | 3,920 | 3,850 | 3,870 | 3,870 | +40 (+1.04%) | 214,400 |
28 Mar 2006 | JPY | 3,850 | 3,860 | 3,760 | 3,830 | 3,830 | -90 (-2.30%) | 508,900 |
27 Mar 2006 | JPY | 3,980 | 3,990 | 3,880 | 3,920 | 3,920 | -100 (-2.49%) | 401,800 |
24 Mar 2006 | JPY | 4,090 | 4,090 | 4,000 | 4,020 | 4,020 | -50 (-1.23%) | 112,900 |
23 Mar 2006 | JPY | 4,090 | 4,120 | 4,070 | 4,070 | 4,070 | +30 (+0.74%) | 143,700 |
22 Mar 2006 | JPY | 4,080 | 4,080 | 4,030 | 4,040 | 4,040 | -30 (-0.74%) | 102,700 |
21 Mar 2006 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,020 | 4,100 | 4,020 | 4,070 | 4,070 | +60 (+1.50%) | 113,700 |
17 Mar 2006 | JPY | 3,970 | 4,030 | 3,960 | 4,010 | 4,010 | +40 (+1.01%) | 54,500 |
16 Mar 2006 | JPY | 4,050 | 4,060 | 3,960 | 3,970 | 3,970 | -80 (-1.98%) | 91,100 |
15 Mar 2006 | JPY | 4,020 | 4,050 | 4,000 | 4,050 | 4,050 | +50 (+1.25%) | 227,500 |
14 Mar 2006 | JPY | 4,000 | 4,020 | 3,990 | 4,000 | 4,000 | +10 (+0.25%) | 84,900 |
13 Mar 2006 | JPY | 3,960 | 4,020 | 3,960 | 3,990 | 3,990 | +40 (+1.01%) | 119,100 |
10 Mar 2006 | JPY | 3,970 | 4,010 | 3,940 | 3,950 | 3,950 | -10 (-0.25%) | 232,100 |
9 Mar 2006 | JPY | 3,910 | 3,990 | 3,900 | 3,960 | 3,960 | +20 (+0.51%) | 88,200 |
8 Mar 2006 | JPY | 3,950 | 3,960 | 3,900 | 3,940 | 3,940 | +30 (+0.77%) | 103,800 |
7 Mar 2006 | JPY | 3,980 | 3,980 | 3,910 | 3,910 | 3,910 | -60 (-1.51%) | 75,000 |
6 Mar 2006 | JPY | 3,900 | 3,980 | 3,860 | 3,970 | 3,970 | +40 (+1.02%) | 132,500 |
3 Mar 2006 | JPY | 3,950 | 3,980 | 3,900 | 3,930 | 3,930 | -30 (-0.76%) | 120,100 |
2 Mar 2006 | JPY | 3,960 | 3,960 | 3,930 | 3,960 | 3,960 | +10 (+0.25%) | 65,700 |
1 Mar 2006 | JPY | 3,980 | 3,990 | 3,940 | 3,950 | 3,950 | -50 (-1.25%) | 129,200 |
28 Feb 2006 | JPY | 3,960 | 4,000 | 3,940 | 4,000 | 4,000 | +50 (+1.27%) | 215,200 |
27 Feb 2006 | JPY | 3,950 | 3,960 | 3,880 | 3,950 | 3,950 | 0.0 (0.0%) | 253,500 |
24 Feb 2006 | JPY | 3,930 | 3,960 | 3,900 | 3,950 | 3,950 | +20 (+0.51%) | 273,900 |
23 Feb 2006 | JPY | 3,940 | 3,960 | 3,850 | 3,930 | 3,930 | +190 (+5.08%) | 399,200 |
22 Feb 2006 | JPY | 3,740 | 3,800 | 3,710 | 3,740 | 3,740 | 0.0 (0.0%) | 305,600 |
21 Feb 2006 | JPY | 3,730 | 3,770 | 3,700 | 3,740 | 3,740 | +10 (+0.27%) | 135,500 |
20 Feb 2006 | JPY | 3,770 | 3,810 | 3,720 | 3,730 | 3,730 | 0.0 (0.0%) | 153,400 |
17 Feb 2006 | JPY | 3,860 | 3,860 | 3,690 | 3,730 | 3,730 | -170 (-4.36%) | 280,700 |