Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 3,890 | 3,910 | 3,850 | 3,900 | 3,900 | +20 (+0.52%) | 174,000 |
15 Feb 2006 | JPY | 3,950 | 3,950 | 3,840 | 3,880 | 3,880 | -60 (-1.52%) | 305,400 |
14 Feb 2006 | JPY | 3,990 | 4,000 | 3,850 | 3,940 | 3,940 | -70 (-1.75%) | 158,400 |
13 Feb 2006 | JPY | 4,040 | 4,060 | 3,950 | 4,010 | 4,010 | -30 (-0.74%) | 248,700 |
10 Feb 2006 | JPY | 4,070 | 4,070 | 4,010 | 4,040 | 4,040 | +20 (+0.50%) | 292,200 |
9 Feb 2006 | JPY | 3,990 | 4,090 | 3,980 | 4,020 | 4,020 | +50 (+1.26%) | 233,400 |
8 Feb 2006 | JPY | 4,070 | 4,080 | 3,970 | 3,970 | 3,970 | -120 (-2.93%) | 154,400 |
7 Feb 2006 | JPY | 4,080 | 4,110 | 4,070 | 4,090 | 4,090 | +10 (+0.25%) | 189,900 |
6 Feb 2006 | JPY | 4,110 | 4,120 | 4,080 | 4,080 | 4,080 | -30 (-0.73%) | 178,400 |
3 Feb 2006 | JPY | 4,150 | 4,150 | 4,060 | 4,110 | 4,110 | -30 (-0.72%) | 160,100 |
2 Feb 2006 | JPY | 4,180 | 4,230 | 4,130 | 4,140 | 4,140 | +10 (+0.24%) | 179,200 |
1 Feb 2006 | JPY | 4,140 | 4,190 | 4,130 | 4,130 | 4,130 | +30 (+0.73%) | 216,400 |
31 Jan 2006 | JPY | 4,140 | 4,140 | 4,090 | 4,100 | 4,100 | 0.0 (0.0%) | 99,100 |
30 Jan 2006 | JPY | 4,180 | 4,180 | 4,080 | 4,100 | 4,100 | -40 (-0.97%) | 143,200 |
27 Jan 2006 | JPY | 4,150 | 4,220 | 4,140 | 4,140 | 4,140 | +90 (+2.22%) | 231,400 |
26 Jan 2006 | JPY | 4,010 | 4,090 | 4,010 | 4,050 | 4,050 | +100 (+2.53%) | 201,700 |
25 Jan 2006 | JPY | 3,960 | 3,980 | 3,940 | 3,950 | 3,950 | +20 (+0.51%) | 344,800 |
24 Jan 2006 | JPY | 3,890 | 3,980 | 3,890 | 3,930 | 3,930 | +10 (+0.26%) | 225,500 |
23 Jan 2006 | JPY | 3,940 | 3,970 | 3,900 | 3,920 | 3,920 | -30 (-0.76%) | 232,800 |
20 Jan 2006 | JPY | 3,950 | 3,970 | 3,930 | 3,950 | 3,950 | +30 (+0.77%) | 115,200 |
19 Jan 2006 | JPY | 3,830 | 3,940 | 3,830 | 3,920 | 3,920 | +40 (+1.03%) | 259,000 |
18 Jan 2006 | JPY | 3,970 | 3,980 | 3,780 | 3,880 | 3,880 | -60 (-1.52%) | 232,400 |
17 Jan 2006 | JPY | 4,110 | 4,160 | 3,920 | 3,940 | 3,940 | -160 (-3.90%) | 404,100 |
16 Jan 2006 | JPY | 4,090 | 4,160 | 4,050 | 4,100 | 4,100 | +50 (+1.23%) | 312,200 |
13 Jan 2006 | JPY | 3,990 | 4,130 | 3,980 | 4,050 | 4,050 | +100 (+2.53%) | 400,500 |
12 Jan 2006 | JPY | 3,980 | 4,000 | 3,950 | 3,950 | 3,950 | +20 (+0.51%) | 180,900 |
11 Jan 2006 | JPY | 3,920 | 3,960 | 3,910 | 3,930 | 3,930 | +20 (+0.51%) | 162,400 |
10 Jan 2006 | JPY | 3,970 | 3,990 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 263,800 |
9 Jan 2006 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,920 | 3,940 | 3,900 | 3,920 | 3,920 | +30 (+0.77%) | 134,600 |