Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 3,910 | 3,960 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 232,200 |
4 Jan 2006 | JPY | 3,820 | 3,890 | 3,820 | 3,890 | 3,890 | +70 (+1.83%) | 146,000 |
3 Jan 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,840 | 3,840 | 3,800 | 3,820 | 3,820 | -10 (-0.26%) | 59,900 |
29 Dec 2005 | JPY | 3,860 | 3,860 | 3,810 | 3,830 | 3,830 | 0.0 (0.0%) | 103,500 |
28 Dec 2005 | JPY | 3,830 | 3,860 | 3,820 | 3,830 | 3,830 | 0.0 (0.0%) | 150,800 |
27 Dec 2005 | JPY | 3,790 | 3,870 | 3,790 | 3,830 | 3,830 | +20 (+0.52%) | 157,300 |
26 Dec 2005 | JPY | 3,790 | 3,830 | 3,760 | 3,810 | 3,810 | +30 (+0.79%) | 76,800 |
23 Dec 2005 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,840 | 3,840 | 3,730 | 3,780 | 3,780 | -10 (-0.26%) | 306,900 |
21 Dec 2005 | JPY | 3,780 | 3,830 | 3,750 | 3,790 | 3,790 | 0.0 (0.0%) | 232,400 |
20 Dec 2005 | JPY | 3,760 | 3,800 | 3,740 | 3,790 | 3,790 | -20 (-0.52%) | 166,800 |
19 Dec 2005 | JPY | 3,830 | 3,830 | 3,780 | 3,810 | 3,810 | -40 (-1.04%) | 102,600 |
16 Dec 2005 | JPY | 3,830 | 3,860 | 3,810 | 3,850 | 3,850 | +10 (+0.26%) | 173,200 |
15 Dec 2005 | JPY | 3,840 | 3,880 | 3,830 | 3,840 | 3,840 | 0.0 (0.0%) | 94,900 |
14 Dec 2005 | JPY | 3,920 | 3,920 | 3,830 | 3,840 | 3,840 | -60 (-1.54%) | 115,900 |
13 Dec 2005 | JPY | 3,870 | 3,900 | 3,850 | 3,900 | 3,900 | +70 (+1.83%) | 105,100 |
12 Dec 2005 | JPY | 3,840 | 3,900 | 3,830 | 3,830 | 3,830 | -50 (-1.29%) | 143,800 |
9 Dec 2005 | JPY | 3,840 | 3,880 | 3,800 | 3,880 | 3,880 | +50 (+1.31%) | 141,500 |
8 Dec 2005 | JPY | 3,850 | 3,860 | 3,810 | 3,830 | 3,830 | -60 (-1.54%) | 128,600 |
7 Dec 2005 | JPY | 3,890 | 3,900 | 3,830 | 3,890 | 3,890 | 0.0 (0.0%) | 145,300 |
6 Dec 2005 | JPY | 3,970 | 3,970 | 3,870 | 3,890 | 3,890 | -130 (-3.23%) | 270,200 |
5 Dec 2005 | JPY | 4,000 | 4,030 | 3,980 | 4,020 | 4,020 | +40 (+1.01%) | 125,300 |
2 Dec 2005 | JPY | 3,970 | 3,990 | 3,950 | 3,980 | 3,980 | +30 (+0.76%) | 117,900 |
1 Dec 2005 | JPY | 3,930 | 3,950 | 3,880 | 3,950 | 3,950 | -30 (-0.75%) | 186,400 |
30 Nov 2005 | JPY | 3,900 | 3,990 | 3,870 | 3,980 | 3,980 | +110 (+2.84%) | 432,100 |
29 Nov 2005 | JPY | 3,840 | 3,880 | 3,840 | 3,870 | 3,870 | +40 (+1.04%) | 94,900 |
28 Nov 2005 | JPY | 3,750 | 3,860 | 3,730 | 3,830 | 3,830 | +100 (+2.68%) | 184,900 |
25 Nov 2005 | JPY | 3,780 | 3,780 | 3,710 | 3,730 | 3,730 | -40 (-1.06%) | 76,200 |