Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 3,780 | 3,800 | 3,750 | 3,770 | 3,770 | -30 (-0.79%) | 113,300 |
23 Nov 2005 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,780 | 3,810 | 3,740 | 3,800 | 3,800 | +50 (+1.33%) | 183,300 |
21 Nov 2005 | JPY | 3,770 | 3,810 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 214,000 |
18 Nov 2005 | JPY | 3,710 | 3,780 | 3,700 | 3,750 | 3,750 | +50 (+1.35%) | 197,100 |
17 Nov 2005 | JPY | 3,650 | 3,700 | 3,590 | 3,700 | 3,700 | +70 (+1.93%) | 263,900 |
16 Nov 2005 | JPY | 3,620 | 3,650 | 3,610 | 3,630 | 3,630 | +20 (+0.55%) | 297,300 |
15 Nov 2005 | JPY | 3,680 | 3,680 | 3,610 | 3,610 | 3,610 | -70 (-1.90%) | 278,700 |
14 Nov 2005 | JPY | 3,730 | 3,740 | 3,650 | 3,680 | 3,680 | -50 (-1.34%) | 245,800 |
11 Nov 2005 | JPY | 3,710 | 3,780 | 3,710 | 3,730 | 3,730 | -10 (-0.27%) | 120,500 |
10 Nov 2005 | JPY | 3,750 | 3,760 | 3,720 | 3,740 | 3,740 | -10 (-0.27%) | 104,600 |
9 Nov 2005 | JPY | 3,810 | 3,830 | 3,740 | 3,750 | 3,750 | -40 (-1.06%) | 255,400 |
8 Nov 2005 | JPY | 3,830 | 3,850 | 3,780 | 3,790 | 3,790 | -20 (-0.52%) | 239,900 |
7 Nov 2005 | JPY | 3,850 | 3,870 | 3,800 | 3,810 | 3,810 | +10 (+0.26%) | 194,700 |
4 Nov 2005 | JPY | 3,850 | 3,850 | 3,770 | 3,800 | 3,800 | -40 (-1.04%) | 158,800 |
3 Nov 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,840 | 3,850 | 3,820 | 3,840 | 3,840 | +10 (+0.26%) | 205,700 |
1 Nov 2005 | JPY | 3,800 | 3,840 | 3,790 | 3,830 | 3,830 | +80 (+2.13%) | 234,400 |
31 Oct 2005 | JPY | 3,750 | 3,760 | 3,730 | 3,750 | 3,750 | +10 (+0.27%) | 96,900 |
28 Oct 2005 | JPY | 3,760 | 3,770 | 3,720 | 3,740 | 3,740 | -20 (-0.53%) | 134,200 |
27 Oct 2005 | JPY | 3,760 | 3,760 | 3,730 | 3,760 | 3,760 | +10 (+0.27%) | 83,900 |
26 Oct 2005 | JPY | 3,700 | 3,750 | 3,700 | 3,750 | 3,750 | +20 (+0.54%) | 85,800 |
25 Oct 2005 | JPY | 3,710 | 3,750 | 3,690 | 3,730 | 3,730 | +50 (+1.36%) | 131,200 |
24 Oct 2005 | JPY | 3,700 | 3,750 | 3,680 | 3,680 | 3,680 | -40 (-1.08%) | 54,700 |
21 Oct 2005 | JPY | 3,750 | 3,760 | 3,700 | 3,720 | 3,720 | -60 (-1.59%) | 114,400 |
20 Oct 2005 | JPY | 3,720 | 3,780 | 3,720 | 3,780 | 3,780 | +70 (+1.89%) | 82,300 |
19 Oct 2005 | JPY | 3,740 | 3,740 | 3,660 | 3,710 | 3,710 | -30 (-0.80%) | 105,600 |
18 Oct 2005 | JPY | 3,760 | 3,800 | 3,730 | 3,740 | 3,740 | -110 (-2.86%) | 196,400 |
17 Oct 2005 | JPY | 3,880 | 3,900 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 69,400 |
14 Oct 2005 | JPY | 3,890 | 3,900 | 3,850 | 3,860 | 3,860 | -60 (-1.53%) | 92,500 |