Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 3,910 | 3,940 | 3,880 | 3,920 | 3,920 | 0.0 (0.0%) | 65,300 |
12 Oct 2005 | JPY | 3,950 | 3,960 | 3,890 | 3,920 | 3,920 | +20 (+0.51%) | 115,400 |
11 Oct 2005 | JPY | 3,880 | 3,920 | 3,870 | 3,900 | 3,900 | +50 (+1.30%) | 92,600 |
10 Oct 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,830 | 3,950 | 3,830 | 3,850 | 3,850 | +60 (+1.58%) | 222,200 |
6 Oct 2005 | JPY | 3,820 | 3,900 | 3,790 | 3,790 | 3,790 | -110 (-2.82%) | 128,300 |
5 Oct 2005 | JPY | 3,900 | 3,940 | 3,890 | 3,900 | 3,900 | 0.0 (0.0%) | 129,500 |
4 Oct 2005 | JPY | 3,820 | 3,900 | 3,770 | 3,900 | 3,900 | +40 (+1.04%) | 162,700 |
3 Oct 2005 | JPY | 3,710 | 3,890 | 3,710 | 3,860 | 3,860 | +230 (+6.34%) | 526,400 |
30 Sep 2005 | JPY | 3,590 | 3,680 | 3,550 | 3,630 | 3,630 | +80 (+2.25%) | 143,600 |
29 Sep 2005 | JPY | 3,590 | 3,590 | 3,510 | 3,550 | 3,550 | -80 (-2.20%) | 208,800 |
28 Sep 2005 | JPY | 3,610 | 3,640 | 3,610 | 3,630 | 3,630 | +20 (+0.55%) | 87,700 |
27 Sep 2005 | JPY | 3,620 | 3,690 | 3,610 | 3,610 | 3,610 | -150 (-3.99%) | 118,000 |
26 Sep 2005 | JPY | 3,780 | 3,800 | 3,720 | 3,760 | 3,760 | -20 (-0.53%) | 122,200 |
23 Sep 2005 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,770 | 3,810 | 3,760 | 3,780 | 3,780 | +20 (+0.53%) | 167,500 |
21 Sep 2005 | JPY | 3,760 | 3,800 | 3,750 | 3,760 | 3,760 | 0.0 (0.0%) | 92,200 |
20 Sep 2005 | JPY | 3,740 | 3,760 | 3,720 | 3,760 | 3,760 | +40 (+1.08%) | 101,600 |
19 Sep 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,750 | 3,750 | 3,680 | 3,720 | 3,720 | -40 (-1.06%) | 153,500 |
15 Sep 2005 | JPY | 3,720 | 3,760 | 3,680 | 3,760 | 3,760 | +20 (+0.53%) | 102,700 |
14 Sep 2005 | JPY | 3,690 | 3,750 | 3,680 | 3,740 | 3,740 | +50 (+1.36%) | 118,700 |
13 Sep 2005 | JPY | 3,660 | 3,710 | 3,650 | 3,690 | 3,690 | +40 (+1.10%) | 103,500 |
12 Sep 2005 | JPY | 3,680 | 3,680 | 3,620 | 3,650 | 3,650 | +40 (+1.11%) | 54,500 |
9 Sep 2005 | JPY | 3,580 | 3,650 | 3,560 | 3,610 | 3,610 | +30 (+0.84%) | 196,100 |
8 Sep 2005 | JPY | 3,590 | 3,620 | 3,570 | 3,580 | 3,580 | -20 (-0.56%) | 91,100 |
7 Sep 2005 | JPY | 3,660 | 3,660 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 84,000 |
6 Sep 2005 | JPY | 3,650 | 3,700 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 145,400 |
5 Sep 2005 | JPY | 3,640 | 3,640 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 99,400 |
2 Sep 2005 | JPY | 3,580 | 3,650 | 3,570 | 3,630 | 3,630 | +60 (+1.68%) | 186,800 |