Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 3,560 | 3,560 | 3,520 | 3,550 | 3,550 | +20 (+0.57%) | 85,800 |
20 Jul 2005 | JPY | 3,480 | 3,550 | 3,470 | 3,530 | 3,530 | +60 (+1.73%) | 138,600 |
19 Jul 2005 | JPY | 3,470 | 3,480 | 3,440 | 3,470 | 3,470 | +30 (+0.87%) | 66,300 |
18 Jul 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,430 | 3,440 | 3,410 | 3,440 | 3,440 | +30 (+0.88%) | 82,100 |
14 Jul 2005 | JPY | 3,400 | 3,420 | 3,400 | 3,410 | 3,410 | 0.0 (0.0%) | 94,300 |
13 Jul 2005 | JPY | 3,410 | 3,420 | 3,380 | 3,410 | 3,410 | -10 (-0.29%) | 66,700 |
12 Jul 2005 | JPY | 3,480 | 3,480 | 3,420 | 3,420 | 3,420 | -40 (-1.16%) | 81,400 |
11 Jul 2005 | JPY | 3,460 | 3,470 | 3,440 | 3,460 | 3,460 | +30 (+0.87%) | 62,600 |
8 Jul 2005 | JPY | 3,390 | 3,460 | 3,390 | 3,430 | 3,430 | +20 (+0.59%) | 77,700 |
7 Jul 2005 | JPY | 3,400 | 3,430 | 3,380 | 3,410 | 3,410 | -20 (-0.58%) | 85,400 |
6 Jul 2005 | JPY | 3,440 | 3,450 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 49,600 |
5 Jul 2005 | JPY | 3,470 | 3,480 | 3,430 | 3,440 | 3,440 | -20 (-0.58%) | 62,600 |
4 Jul 2005 | JPY | 3,450 | 3,470 | 3,440 | 3,460 | 3,460 | +30 (+0.87%) | 93,200 |
1 Jul 2005 | JPY | 3,440 | 3,460 | 3,420 | 3,430 | 3,430 | +20 (+0.59%) | 78,600 |
30 Jun 2005 | JPY | 3,410 | 3,430 | 3,400 | 3,410 | 3,410 | 0.0 (0.0%) | 73,300 |
29 Jun 2005 | JPY | 3,400 | 3,420 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 44,700 |
28 Jun 2005 | JPY | 3,390 | 3,400 | 3,370 | 3,400 | 3,400 | +40 (+1.19%) | 63,700 |
27 Jun 2005 | JPY | 3,330 | 3,370 | 3,330 | 3,360 | 3,360 | -10 (-0.30%) | 68,900 |
24 Jun 2005 | JPY | 3,390 | 3,390 | 3,350 | 3,370 | 3,370 | -30 (-0.88%) | 74,100 |
23 Jun 2005 | JPY | 3,410 | 3,410 | 3,370 | 3,400 | 3,400 | -10 (-0.29%) | 57,000 |
22 Jun 2005 | JPY | 3,440 | 3,440 | 3,400 | 3,410 | 3,410 | -20 (-0.58%) | 104,500 |
21 Jun 2005 | JPY | 3,430 | 3,440 | 3,410 | 3,430 | 3,430 | +10 (+0.29%) | 43,300 |
20 Jun 2005 | JPY | 3,400 | 3,430 | 3,400 | 3,420 | 3,420 | +30 (+0.88%) | 87,100 |
17 Jun 2005 | JPY | 3,380 | 3,400 | 3,360 | 3,390 | 3,390 | +40 (+1.19%) | 111,700 |
16 Jun 2005 | JPY | 3,380 | 3,390 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 103,800 |
15 Jun 2005 | JPY | 3,330 | 3,360 | 3,300 | 3,350 | 3,350 | +10 (+0.30%) | 103,500 |
14 Jun 2005 | JPY | 3,310 | 3,340 | 3,290 | 3,340 | 3,340 | +40 (+1.21%) | 127,700 |
13 Jun 2005 | JPY | 3,270 | 3,300 | 3,270 | 3,300 | 3,300 | +40 (+1.23%) | 122,800 |
10 Jun 2005 | JPY | 3,260 | 3,270 | 3,250 | 3,260 | 3,260 | 0.0 (0.0%) | 187,900 |