Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 3,280 | 3,290 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 111,300 |
8 Jun 2005 | JPY | 3,260 | 3,290 | 3,250 | 3,280 | 3,280 | +30 (+0.92%) | 181,900 |
7 Jun 2005 | JPY | 3,220 | 3,270 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 183,500 |
6 Jun 2005 | JPY | 3,300 | 3,300 | 3,200 | 3,210 | 3,210 | -110 (-3.31%) | 227,400 |
3 Jun 2005 | JPY | 3,310 | 3,320 | 3,280 | 3,320 | 3,320 | +60 (+1.84%) | 147,800 |
2 Jun 2005 | JPY | 3,260 | 3,290 | 3,240 | 3,260 | 3,260 | -10 (-0.31%) | 126,300 |
1 Jun 2005 | JPY | 3,320 | 3,320 | 3,240 | 3,270 | 3,270 | -70 (-2.10%) | 378,400 |
31 May 2005 | JPY | 3,350 | 3,380 | 3,320 | 3,340 | 3,340 | 0.0 (0.0%) | 138,500 |
30 May 2005 | JPY | 3,370 | 3,390 | 3,340 | 3,340 | 3,340 | -40 (-1.18%) | 97,900 |
27 May 2005 | JPY | 3,400 | 3,410 | 3,370 | 3,380 | 3,380 | +10 (+0.30%) | 41,400 |
26 May 2005 | JPY | 3,370 | 3,390 | 3,370 | 3,370 | 3,370 | -30 (-0.88%) | 37,400 |
25 May 2005 | JPY | 3,430 | 3,450 | 3,390 | 3,400 | 3,400 | -50 (-1.45%) | 58,100 |
24 May 2005 | JPY | 3,460 | 3,460 | 3,440 | 3,450 | 3,450 | -20 (-0.58%) | 21,100 |
23 May 2005 | JPY | 3,440 | 3,470 | 3,430 | 3,470 | 3,470 | +20 (+0.58%) | 47,300 |
20 May 2005 | JPY | 3,530 | 3,530 | 3,440 | 3,450 | 3,450 | -70 (-1.99%) | 73,100 |
19 May 2005 | JPY | 3,490 | 3,540 | 3,470 | 3,520 | 3,520 | +80 (+2.33%) | 71,100 |
18 May 2005 | JPY | 3,430 | 3,450 | 3,390 | 3,440 | 3,440 | 0.0 (0.0%) | 40,400 |
17 May 2005 | JPY | 3,480 | 3,510 | 3,420 | 3,440 | 3,440 | -50 (-1.43%) | 67,000 |
16 May 2005 | JPY | 3,500 | 3,520 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 57,200 |
13 May 2005 | JPY | 3,480 | 3,530 | 3,480 | 3,500 | 3,500 | +20 (+0.57%) | 86,400 |
12 May 2005 | JPY | 3,500 | 3,520 | 3,470 | 3,480 | 3,480 | -10 (-0.29%) | 99,600 |
11 May 2005 | JPY | 3,570 | 3,570 | 3,470 | 3,490 | 3,490 | -130 (-3.59%) | 126,300 |
10 May 2005 | JPY | 3,570 | 3,620 | 3,550 | 3,620 | 3,620 | +70 (+1.97%) | 145,500 |
9 May 2005 | JPY | 3,500 | 3,550 | 3,480 | 3,550 | 3,550 | +80 (+2.31%) | 94,400 |
6 May 2005 | JPY | 3,550 | 3,550 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 143,500 |
5 May 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,440 | 3,500 | 3,430 | 3,500 | 3,500 | +30 (+0.86%) | 68,600 |
29 Apr 2005 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |