Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | +30 (+0.87%) | 71,000 |
27 Apr 2005 | JPY | 3,430 | 3,440 | 3,420 | 3,440 | 3,440 | -20 (-0.58%) | 36,300 |
26 Apr 2005 | JPY | 3,450 | 3,480 | 3,420 | 3,460 | 3,460 | +30 (+0.87%) | 81,700 |
25 Apr 2005 | JPY | 3,450 | 3,460 | 3,420 | 3,430 | 3,430 | 0.0 (0.0%) | 72,700 |
22 Apr 2005 | JPY | 3,460 | 3,480 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 87,900 |
21 Apr 2005 | JPY | 3,450 | 3,450 | 3,400 | 3,440 | 3,440 | -60 (-1.71%) | 87,600 |
20 Apr 2005 | JPY | 3,480 | 3,500 | 3,460 | 3,500 | 3,500 | +70 (+2.04%) | 60,300 |
19 Apr 2005 | JPY | 3,450 | 3,480 | 3,410 | 3,430 | 3,430 | +30 (+0.88%) | 122,400 |
18 Apr 2005 | JPY | 3,510 | 3,520 | 3,390 | 3,400 | 3,400 | -140 (-3.95%) | 135,700 |
15 Apr 2005 | JPY | 3,520 | 3,560 | 3,510 | 3,540 | 3,540 | -10 (-0.28%) | 144,300 |
14 Apr 2005 | JPY | 3,610 | 3,610 | 3,520 | 3,550 | 3,550 | -100 (-2.74%) | 211,600 |
13 Apr 2005 | JPY | 3,630 | 3,650 | 3,630 | 3,650 | 3,650 | +40 (+1.11%) | 65,900 |
12 Apr 2005 | JPY | 3,650 | 3,670 | 3,610 | 3,610 | 3,610 | -40 (-1.10%) | 70,700 |
11 Apr 2005 | JPY | 3,710 | 3,710 | 3,650 | 3,650 | 3,650 | -50 (-1.35%) | 73,800 |
8 Apr 2005 | JPY | 3,700 | 3,710 | 3,690 | 3,700 | 3,700 | 0.0 (0.0%) | 56,300 |
7 Apr 2005 | JPY | 3,700 | 3,710 | 3,670 | 3,700 | 3,700 | -50 (-1.33%) | 226,800 |
6 Apr 2005 | JPY | 3,760 | 3,770 | 3,730 | 3,750 | 3,750 | -40 (-1.06%) | 225,100 |
5 Apr 2005 | JPY | 3,830 | 3,850 | 3,780 | 3,790 | 3,790 | -90 (-2.32%) | 105,300 |
4 Apr 2005 | JPY | 3,860 | 3,910 | 3,850 | 3,880 | 3,880 | +50 (+1.31%) | 192,600 |
1 Apr 2005 | JPY | 3,750 | 3,840 | 3,730 | 3,830 | 3,830 | +90 (+2.41%) | 227,800 |
31 Mar 2005 | JPY | 3,740 | 3,740 | 3,690 | 3,740 | 3,740 | +50 (+1.36%) | 102,900 |
30 Mar 2005 | JPY | 3,680 | 3,690 | 3,650 | 3,690 | 3,690 | +10 (+0.27%) | 89,700 |
29 Mar 2005 | JPY | 3,740 | 3,740 | 3,680 | 3,680 | 3,680 | -50 (-1.34%) | 97,500 |
28 Mar 2005 | JPY | 3,680 | 3,730 | 3,670 | 3,730 | 3,730 | +40 (+1.08%) | 123,400 |
25 Mar 2005 | JPY | 3,700 | 3,700 | 3,680 | 3,690 | 3,690 | 0.0 (0.0%) | 50,100 |
24 Mar 2005 | JPY | 3,640 | 3,700 | 3,640 | 3,690 | 3,690 | +30 (+0.82%) | 102,000 |
23 Mar 2005 | JPY | 3,680 | 3,680 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 113,800 |
22 Mar 2005 | JPY | 3,710 | 3,710 | 3,660 | 3,670 | 3,670 | 0.0 (0.0%) | 86,800 |
21 Mar 2005 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,630 | 3,680 | 3,620 | 3,670 | 3,670 | +20 (+0.55%) | 268,900 |