Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 3,590 | 3,670 | 3,590 | 3,650 | 3,650 | +90 (+2.53%) | 208,800 |
16 Mar 2005 | JPY | 3,570 | 3,580 | 3,560 | 3,560 | 3,560 | -10 (-0.28%) | 89,800 |
15 Mar 2005 | JPY | 3,560 | 3,570 | 3,560 | 3,570 | 3,570 | +10 (+0.28%) | 85,500 |
14 Mar 2005 | JPY | 3,600 | 3,600 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 113,600 |
11 Mar 2005 | JPY | 3,550 | 3,570 | 3,550 | 3,560 | 3,560 | -10 (-0.28%) | 186,600 |
10 Mar 2005 | JPY | 3,570 | 3,590 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 67,800 |
9 Mar 2005 | JPY | 3,560 | 3,590 | 3,560 | 3,570 | 3,570 | +10 (+0.28%) | 56,600 |
8 Mar 2005 | JPY | 3,580 | 3,580 | 3,550 | 3,560 | 3,560 | -40 (-1.11%) | 135,200 |
7 Mar 2005 | JPY | 3,600 | 3,610 | 3,590 | 3,600 | 3,600 | +20 (+0.56%) | 75,700 |
4 Mar 2005 | JPY | 3,600 | 3,650 | 3,560 | 3,580 | 3,580 | -30 (-0.83%) | 120,300 |
3 Mar 2005 | JPY | 3,670 | 3,700 | 3,600 | 3,610 | 3,610 | +40 (+1.12%) | 258,400 |
2 Mar 2005 | JPY | 3,590 | 3,600 | 3,570 | 3,570 | 3,570 | -40 (-1.11%) | 98,400 |
1 Mar 2005 | JPY | 3,560 | 3,610 | 3,550 | 3,610 | 3,610 | +20 (+0.56%) | 77,400 |
28 Feb 2005 | JPY | 3,640 | 3,640 | 3,580 | 3,590 | 3,590 | 0.0 (0.0%) | 54,500 |
25 Feb 2005 | JPY | 3,580 | 3,610 | 3,560 | 3,590 | 3,590 | +40 (+1.13%) | 77,700 |
24 Feb 2005 | JPY | 3,550 | 3,560 | 3,530 | 3,550 | 3,550 | 0.0 (0.0%) | 63,700 |
23 Feb 2005 | JPY | 3,600 | 3,620 | 3,550 | 3,550 | 3,550 | -40 (-1.11%) | 58,500 |
22 Feb 2005 | JPY | 3,640 | 3,650 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 67,400 |
21 Feb 2005 | JPY | 3,630 | 3,630 | 3,590 | 3,600 | 3,600 | 0.0 (0.0%) | 72,700 |
18 Feb 2005 | JPY | 3,630 | 3,630 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 58,300 |
17 Feb 2005 | JPY | 3,630 | 3,630 | 3,590 | 3,600 | 3,600 | 0.0 (0.0%) | 62,900 |
16 Feb 2005 | JPY | 3,600 | 3,620 | 3,580 | 3,600 | 3,600 | -40 (-1.10%) | 66,700 |
15 Feb 2005 | JPY | 3,640 | 3,680 | 3,630 | 3,640 | 3,640 | -20 (-0.55%) | 53,500 |
14 Feb 2005 | JPY | 3,700 | 3,700 | 3,650 | 3,660 | 3,660 | +10 (+0.27%) | 94,700 |
11 Feb 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,650 | 3,700 | 3,650 | 3,650 | 3,650 | +20 (+0.55%) | 161,200 |
9 Feb 2005 | JPY | 3,650 | 3,670 | 3,620 | 3,630 | 3,630 | -40 (-1.09%) | 93,400 |
8 Feb 2005 | JPY | 3,680 | 3,700 | 3,670 | 3,670 | 3,670 | -30 (-0.81%) | 104,600 |
7 Feb 2005 | JPY | 3,650 | 3,720 | 3,610 | 3,700 | 3,700 | +20 (+0.54%) | 152,500 |
4 Feb 2005 | JPY | 3,700 | 3,750 | 3,650 | 3,680 | 3,680 | -120 (-3.16%) | 280,300 |