Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,690 | 3,740 | 3,690 | 3,740 | 3,740 | +90 (+2.47%) | 238,000 |
21 Dec 2004 | JPY | 3,650 | 3,660 | 3,640 | 3,650 | 3,650 | +20 (+0.55%) | 96,100 |
20 Dec 2004 | JPY | 3,630 | 3,640 | 3,610 | 3,630 | 3,630 | +50 (+1.40%) | 86,600 |
17 Dec 2004 | JPY | 3,580 | 3,620 | 3,540 | 3,580 | 3,580 | +40 (+1.13%) | 206,100 |
16 Dec 2004 | JPY | 3,600 | 3,610 | 3,530 | 3,540 | 3,540 | -70 (-1.94%) | 240,700 |
15 Dec 2004 | JPY | 3,570 | 3,610 | 3,570 | 3,610 | 3,610 | +40 (+1.12%) | 116,500 |
14 Dec 2004 | JPY | 3,620 | 3,620 | 3,540 | 3,570 | 3,570 | -40 (-1.11%) | 150,700 |
13 Dec 2004 | JPY | 3,650 | 3,670 | 3,610 | 3,610 | 3,610 | -50 (-1.37%) | 77,400 |
10 Dec 2004 | JPY | 3,630 | 3,670 | 3,600 | 3,660 | 3,660 | +80 (+2.23%) | 338,200 |
9 Dec 2004 | JPY | 3,600 | 3,620 | 3,550 | 3,580 | 3,580 | +70 (+1.99%) | 262,000 |
8 Dec 2004 | JPY | 3,530 | 3,560 | 3,470 | 3,510 | 3,510 | -40 (-1.13%) | 172,800 |
7 Dec 2004 | JPY | 3,590 | 3,600 | 3,540 | 3,550 | 3,550 | -30 (-0.84%) | 139,000 |
6 Dec 2004 | JPY | 3,550 | 3,580 | 3,520 | 3,580 | 3,580 | +20 (+0.56%) | 66,000 |
3 Dec 2004 | JPY | 3,600 | 3,610 | 3,530 | 3,560 | 3,560 | -20 (-0.56%) | 163,800 |
2 Dec 2004 | JPY | 3,620 | 3,620 | 3,560 | 3,580 | 3,580 | +50 (+1.42%) | 153,400 |
1 Dec 2004 | JPY | 3,600 | 3,600 | 3,510 | 3,530 | 3,530 | -90 (-2.49%) | 301,100 |
30 Nov 2004 | JPY | 3,630 | 3,650 | 3,590 | 3,620 | 3,620 | -30 (-0.82%) | 166,600 |
29 Nov 2004 | JPY | 3,660 | 3,670 | 3,650 | 3,650 | 3,650 | +40 (+1.11%) | 104,500 |
26 Nov 2004 | JPY | 3,670 | 3,670 | 3,610 | 3,610 | 3,610 | -30 (-0.82%) | 151,900 |
25 Nov 2004 | JPY | 3,620 | 3,660 | 3,590 | 3,640 | 3,640 | +20 (+0.55%) | 71,500 |
24 Nov 2004 | JPY | 3,630 | 3,650 | 3,590 | 3,620 | 3,620 | -20 (-0.55%) | 188,800 |
23 Nov 2004 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,620 | 3,660 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 240,400 |
19 Nov 2004 | JPY | 3,640 | 3,650 | 3,590 | 3,610 | 3,610 | -30 (-0.82%) | 150,900 |
18 Nov 2004 | JPY | 3,670 | 3,700 | 3,630 | 3,640 | 3,640 | -10 (-0.27%) | 179,500 |
17 Nov 2004 | JPY | 3,700 | 3,700 | 3,630 | 3,650 | 3,650 | -70 (-1.88%) | 194,900 |
16 Nov 2004 | JPY | 3,690 | 3,720 | 3,670 | 3,720 | 3,720 | +30 (+0.81%) | 120,100 |
15 Nov 2004 | JPY | 3,700 | 3,720 | 3,670 | 3,690 | 3,690 | -30 (-0.81%) | 175,600 |
12 Nov 2004 | JPY | 3,720 | 3,740 | 3,650 | 3,720 | 3,720 | +50 (+1.36%) | 232,600 |