Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 4,100 | 4,110 | 3,920 | 3,960 | 3,960 | -140 (-3.41%) | 121,500 |
14 Apr 2004 | JPY | 4,120 | 4,150 | 4,090 | 4,100 | 4,100 | -30 (-0.73%) | 63,400 |
13 Apr 2004 | JPY | 4,190 | 4,210 | 4,130 | 4,130 | 4,130 | -30 (-0.72%) | 65,400 |
12 Apr 2004 | JPY | 4,160 | 4,220 | 4,160 | 4,160 | 4,160 | +30 (+0.73%) | 134,500 |
9 Apr 2004 | JPY | 4,130 | 4,140 | 4,080 | 4,130 | 4,130 | -50 (-1.20%) | 152,800 |
8 Apr 2004 | JPY | 4,090 | 4,220 | 4,080 | 4,180 | 4,180 | +120 (+2.96%) | 278,100 |
7 Apr 2004 | JPY | 4,100 | 4,130 | 4,060 | 4,060 | 4,060 | -60 (-1.46%) | 64,200 |
6 Apr 2004 | JPY | 4,130 | 4,150 | 4,040 | 4,120 | 4,120 | -50 (-1.20%) | 217,800 |
5 Apr 2004 | JPY | 4,180 | 4,200 | 4,130 | 4,170 | 4,170 | +10 (+0.24%) | 303,500 |
2 Apr 2004 | JPY | 4,000 | 4,200 | 3,980 | 4,160 | 4,160 | +230 (+5.85%) | 463,900 |
1 Apr 2004 | JPY | 3,930 | 3,970 | 3,860 | 3,930 | 3,930 | 0.0 (0.0%) | 114,800 |
31 Mar 2004 | JPY | 3,900 | 3,930 | 3,850 | 3,930 | 3,930 | +50 (+1.29%) | 79,800 |
30 Mar 2004 | JPY | 3,880 | 3,900 | 3,870 | 3,880 | 3,880 | -50 (-1.27%) | 47,800 |
29 Mar 2004 | JPY | 3,910 | 3,950 | 3,890 | 3,930 | 3,930 | +50 (+1.29%) | 61,000 |
26 Mar 2004 | JPY | 3,910 | 3,980 | 3,860 | 3,880 | 3,880 | -70 (-1.77%) | 185,900 |
25 Mar 2004 | JPY | 3,910 | 3,960 | 3,850 | 3,950 | 3,950 | +50 (+1.28%) | 137,200 |
24 Mar 2004 | JPY | 3,860 | 3,900 | 3,830 | 3,900 | 3,900 | +20 (+0.52%) | 119,400 |
23 Mar 2004 | JPY | 3,910 | 3,910 | 3,830 | 3,880 | 3,880 | -50 (-1.27%) | 122,900 |
22 Mar 2004 | JPY | 3,880 | 3,960 | 3,880 | 3,930 | 3,930 | +20 (+0.51%) | 97,200 |
19 Mar 2004 | JPY | 3,950 | 3,950 | 3,880 | 3,910 | 3,910 | -40 (-1.01%) | 184,300 |
18 Mar 2004 | JPY | 4,060 | 4,100 | 3,940 | 3,950 | 3,950 | -210 (-5.05%) | 189,000 |
17 Mar 2004 | JPY | 3,810 | 4,230 | 3,780 | 4,160 | 4,160 | +360 (+9.47%) | 455,700 |
16 Mar 2004 | JPY | 3,800 | 3,820 | 3,780 | 3,800 | 3,800 | -20 (-0.52%) | 114,500 |
15 Mar 2004 | JPY | 3,890 | 3,890 | 3,820 | 3,820 | 3,820 | -50 (-1.29%) | 109,200 |
12 Mar 2004 | JPY | 3,840 | 3,890 | 3,810 | 3,870 | 3,870 | +50 (+1.31%) | 221,200 |
11 Mar 2004 | JPY | 3,790 | 3,840 | 3,780 | 3,820 | 3,820 | +30 (+0.79%) | 71,800 |
10 Mar 2004 | JPY | 3,840 | 3,840 | 3,790 | 3,790 | 3,790 | -50 (-1.30%) | 51,700 |
9 Mar 2004 | JPY | 3,820 | 3,850 | 3,810 | 3,840 | 3,840 | +50 (+1.32%) | 97,500 |
8 Mar 2004 | JPY | 3,810 | 3,870 | 3,760 | 3,790 | 3,790 | 0.0 (0.0%) | 240,000 |
5 Mar 2004 | JPY | 3,800 | 3,830 | 3,760 | 3,790 | 3,790 | -40 (-1.04%) | 252,100 |