Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 3,870 | 3,880 | 3,830 | 3,830 | 3,830 | -40 (-1.03%) | 97,800 |
3 Mar 2004 | JPY | 3,900 | 3,900 | 3,860 | 3,870 | 3,870 | -50 (-1.28%) | 42,200 |
2 Mar 2004 | JPY | 3,880 | 3,940 | 3,880 | 3,920 | 3,920 | +70 (+1.82%) | 81,500 |
1 Mar 2004 | JPY | 3,900 | 3,920 | 3,840 | 3,850 | 3,850 | -10 (-0.26%) | 116,300 |
27 Feb 2004 | JPY | 3,800 | 3,900 | 3,790 | 3,860 | 3,860 | +90 (+2.39%) | 158,500 |
26 Feb 2004 | JPY | 3,740 | 3,770 | 3,730 | 3,770 | 3,770 | +30 (+0.80%) | 102,800 |
25 Feb 2004 | JPY | 3,750 | 3,750 | 3,730 | 3,740 | 3,740 | -50 (-1.32%) | 62,300 |
24 Feb 2004 | JPY | 3,800 | 3,840 | 3,770 | 3,790 | 3,790 | -10 (-0.26%) | 106,700 |
23 Feb 2004 | JPY | 3,800 | 3,840 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 170,400 |
20 Feb 2004 | JPY | 3,850 | 3,850 | 3,780 | 3,800 | 3,800 | -40 (-1.04%) | 56,400 |
19 Feb 2004 | JPY | 3,850 | 3,870 | 3,830 | 3,840 | 3,840 | +50 (+1.32%) | 92,000 |
18 Feb 2004 | JPY | 3,860 | 3,880 | 3,770 | 3,790 | 3,790 | -120 (-3.07%) | 144,000 |
17 Feb 2004 | JPY | 3,910 | 3,950 | 3,890 | 3,910 | 3,910 | -10 (-0.26%) | 87,400 |
16 Feb 2004 | JPY | 3,990 | 4,010 | 3,910 | 3,920 | 3,920 | -40 (-1.01%) | 101,500 |
13 Feb 2004 | JPY | 3,900 | 3,980 | 3,900 | 3,960 | 3,960 | 0.0 (0.0%) | 202,000 |