Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 3,300 | 3,324 | 3,288 | 3,316 | 3,316 | -23 (-0.69%) | 269,800 |
20 Aug 2024 | JPY | 3,300 | 3,344 | 3,298 | 3,339 | 3,339 | +44 (+1.34%) | 278,900 |
19 Aug 2024 | JPY | 3,331 | 3,335 | 3,288 | 3,295 | 3,295 | -49 (-1.47%) | 267,400 |
16 Aug 2024 | JPY | 3,329 | 3,344 | 3,307 | 3,344 | 3,344 | +55 (+1.67%) | 212,000 |
15 Aug 2024 | JPY | 3,284 | 3,295 | 3,260 | 3,289 | 3,289 | -6 (-0.18%) | 182,000 |
14 Aug 2024 | JPY | 3,269 | 3,298 | 3,259 | 3,295 | 3,295 | +40 (+1.23%) | 203,500 |
13 Aug 2024 | JPY | 3,240 | 3,255 | 3,210 | 3,255 | 3,255 | +32 (+0.99%) | 235,200 |
9 Aug 2024 | JPY | 3,225 | 3,233 | 3,165 | 3,223 | 3,223 | +35 (+1.10%) | 368,200 |
8 Aug 2024 | JPY | 3,175 | 3,216 | 3,150 | 3,188 | 3,188 | +38 (+1.21%) | 307,800 |
7 Aug 2024 | JPY | 3,049 | 3,202 | 3,000 | 3,150 | 3,150 | +31 (+0.99%) | 419,900 |
6 Aug 2024 | JPY | 3,164 | 3,190 | 3,072 | 3,119 | 3,119 | +145 (+4.88%) | 611,300 |
5 Aug 2024 | JPY | 3,145 | 3,146 | 2,904.5 | 2,974 | 2,974 | -241 (-7.50%) | 653,800 |
2 Aug 2024 | JPY | 3,256 | 3,263 | 3,207 | 3,215 | 3,215 | -85 (-2.58%) | 598,400 |
1 Aug 2024 | JPY | 3,365 | 3,399 | 3,291 | 3,300 | 3,300 | -110 (-3.23%) | 617,200 |
31 Jul 2024 | JPY | 3,320 | 3,410 | 3,302 | 3,410 | 3,410 | +51 (+1.52%) | 424,900 |
30 Jul 2024 | JPY | 3,351 | 3,377 | 3,322 | 3,359 | 3,359 | +14 (+0.42%) | 304,500 |
29 Jul 2024 | JPY | 3,328 | 3,355 | 3,307 | 3,345 | 3,345 | +49 (+1.49%) | 256,300 |
26 Jul 2024 | JPY | 3,314 | 3,325 | 3,289 | 3,296 | 3,296 | -14 (-0.42%) | 222,600 |
25 Jul 2024 | JPY | 3,334 | 3,334 | 3,290 | 3,310 | 3,310 | -37 (-1.11%) | 259,800 |
24 Jul 2024 | JPY | 3,378 | 3,391 | 3,347 | 3,347 | 3,347 | -55 (-1.62%) | 267,600 |
23 Jul 2024 | JPY | 3,387 | 3,415 | 3,372 | 3,402 | 3,402 | +40 (+1.19%) | 157,700 |
22 Jul 2024 | JPY | 3,390 | 3,398 | 3,342 | 3,362 | 3,362 | -29 (-0.86%) | 207,700 |
19 Jul 2024 | JPY | 3,421 | 3,433 | 3,378 | 3,391 | 3,391 | -23 (-0.67%) | 188,000 |
18 Jul 2024 | JPY | 3,391 | 3,441 | 3,390 | 3,414 | 3,414 | +23 (+0.68%) | 357,500 |
17 Jul 2024 | JPY | 3,428 | 3,432 | 3,377 | 3,391 | 3,391 | -29 (-0.85%) | 366,800 |
16 Jul 2024 | JPY | 3,445 | 3,456 | 3,414 | 3,420 | 3,420 | +7 (+0.21%) | 275,700 |
12 Jul 2024 | JPY | 3,355 | 3,445 | 3,349 | 3,413 | 3,413 | -8 (-0.23%) | 354,900 |
11 Jul 2024 | JPY | 3,386 | 3,430 | 3,374 | 3,421 | 3,421 | +54 (+1.60%) | 290,700 |
10 Jul 2024 | JPY | 3,353 | 3,376 | 3,336 | 3,367 | 3,367 | +5 (+0.15%) | 339,700 |
9 Jul 2024 | JPY | 3,340 | 3,383 | 3,340 | 3,362 | 3,362 | +26 (+0.78%) | 252,300 |