Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 3,356 | 3,370 | 3,335 | 3,336 | 3,336 | -26 (-0.77%) | 218,900 |
5 Jul 2024 | JPY | 3,375 | 3,375 | 3,324 | 3,362 | 3,362 | -12 (-0.36%) | 336,500 |
4 Jul 2024 | JPY | 3,363 | 3,377 | 3,353 | 3,374 | 3,374 | +10 (+0.30%) | 228,300 |
3 Jul 2024 | JPY | 3,315 | 3,386 | 3,315 | 3,364 | 3,364 | +59 (+1.79%) | 243,500 |
2 Jul 2024 | JPY | 3,285 | 3,330 | 3,261 | 3,305 | 3,305 | -3 (-0.09%) | 339,400 |
1 Jul 2024 | JPY | 3,305 | 3,341 | 3,286 | 3,308 | 3,308 | +50 (+1.53%) | 309,900 |
28 Jun 2024 | JPY | 3,281 | 3,310 | 3,257 | 3,258 | 3,258 | +5 (+0.15%) | 327,100 |
27 Jun 2024 | JPY | 3,250 | 3,267 | 3,234 | 3,253 | 3,253 | +24 (+0.74%) | 293,800 |
26 Jun 2024 | JPY | 3,249 | 3,259 | 3,206 | 3,229 | 3,229 | -5 (-0.15%) | 256,100 |
25 Jun 2024 | JPY | 3,190 | 3,240 | 3,185 | 3,234 | 3,234 | +71 (+2.24%) | 292,800 |
24 Jun 2024 | JPY | 3,128 | 3,191 | 3,127 | 3,163 | 3,163 | +74 (+2.40%) | 437,800 |
21 Jun 2024 | JPY | 3,067 | 3,089 | 3,056 | 3,089 | 3,089 | +22 (+0.72%) | 714,400 |
20 Jun 2024 | JPY | 3,053 | 3,079 | 3,037 | 3,067 | 3,067 | +13 (+0.43%) | 296,500 |
19 Jun 2024 | JPY | 3,033 | 3,069 | 3,027 | 3,054 | 3,054 | +11 (+0.36%) | 227,000 |
18 Jun 2024 | JPY | 3,043 | 3,056 | 3,032 | 3,043 | 3,043 | +15 (+0.50%) | 244,400 |
17 Jun 2024 | JPY | 3,009 | 3,029 | 2,984.5 | 3,028 | 3,028 | +10 (+0.33%) | 250,800 |
14 Jun 2024 | JPY | 2,999 | 3,040 | 2,998.5 | 3,018 | 3,018 | +19 (+0.63%) | 376,000 |
13 Jun 2024 | JPY | 3,071 | 3,075 | 2,996 | 2,999 | 2,999 | -68 (-2.22%) | 365,400 |
12 Jun 2024 | JPY | 3,085 | 3,090 | 3,065 | 3,067 | 3,067 | +7 (+0.23%) | 255,000 |
11 Jun 2024 | JPY | 3,060 | 3,078 | 3,047 | 3,060 | 3,060 | +14 (+0.46%) | 234,600 |
10 Jun 2024 | JPY | 3,060 | 3,079 | 3,038 | 3,046 | 3,046 | -25 (-0.81%) | 273,000 |
7 Jun 2024 | JPY | 3,060 | 3,072 | 3,045 | 3,071 | 3,071 | +5 (+0.16%) | 236,600 |
6 Jun 2024 | JPY | 3,100 | 3,101 | 3,040 | 3,066 | 3,066 | -17 (-0.55%) | 212,200 |
5 Jun 2024 | JPY | 3,100 | 3,110 | 3,083 | 3,083 | 3,083 | -35 (-1.12%) | 205,000 |
4 Jun 2024 | JPY | 3,158 | 3,159 | 3,117 | 3,118 | 3,118 | -50 (-1.58%) | 216,700 |
3 Jun 2024 | JPY | 3,123 | 3,170 | 3,122 | 3,168 | 3,168 | +45 (+1.44%) | 265,700 |
31 May 2024 | JPY | 3,089 | 3,141 | 3,078 | 3,123 | 3,123 | +42 (+1.36%) | 632,300 |
30 May 2024 | JPY | 3,009 | 3,096 | 3,009 | 3,081 | 3,081 | +49 (+1.62%) | 294,300 |
29 May 2024 | JPY | 3,061 | 3,069 | 3,021 | 3,032 | 3,032 | -34 (-1.11%) | 342,600 |
28 May 2024 | JPY | 3,080 | 3,095 | 3,056 | 3,066 | 3,066 | -12 (-0.39%) | 284,500 |