Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,900 | 2,930.5 | 2,896.5 | 2,904 | 2,904 | -8.5 (-0.29%) | 232,500 |
9 Apr 2024 | JPY | 2,885.5 | 2,918 | 2,877 | 2,912.5 | 2,912.5 | +32 (+1.11%) | 201,900 |
8 Apr 2024 | JPY | 2,904 | 2,906.5 | 2,849.5 | 2,880.5 | 2,880.5 | +5 (+0.17%) | 195,000 |
5 Apr 2024 | JPY | 2,883 | 2,884 | 2,847 | 2,875.5 | 2,875.5 | -5 (-0.17%) | 160,200 |
4 Apr 2024 | JPY | 2,892.5 | 2,899.5 | 2,868 | 2,880.5 | 2,880.5 | -8.5 (-0.29%) | 292,200 |
3 Apr 2024 | JPY | 2,890 | 2,912.5 | 2,865 | 2,889 | 2,889 | -7.5 (-0.26%) | 239,000 |
2 Apr 2024 | JPY | 2,925 | 2,928.5 | 2,862.5 | 2,896.5 | 2,896.5 | -64.5 (-2.18%) | 332,800 |
1 Apr 2024 | JPY | 2,990 | 2,995 | 2,938.5 | 2,961 | 2,961 | -15 (-0.50%) | 205,900 |
29 Mar 2024 | JPY | 2,929 | 2,981 | 2,924 | 2,976 | 2,976 | +56.5 (+1.94%) | 151,500 |
28 Mar 2024 | JPY | 3,020 | 3,020 | 2,905.5 | 2,919.5 | 2,919.5 | -172.5 (-5.58%) | 309,700 |
27 Mar 2024 | JPY | 3,099 | 3,110 | 3,078 | 3,092 | 3,092 | +42 (+1.38%) | 348,700 |
26 Mar 2024 | JPY | 3,020 | 3,056 | 3,020 | 3,050 | 3,050 | +32 (+1.06%) | 192,300 |
25 Mar 2024 | JPY | 3,076 | 3,077 | 3,011 | 3,018 | 3,018 | -58 (-1.89%) | 177,700 |
22 Mar 2024 | JPY | 3,038 | 3,076 | 3,022 | 3,076 | 3,076 | +23 (+0.75%) | 293,500 |
21 Mar 2024 | JPY | 3,050 | 3,064 | 3,031 | 3,053 | 3,053 | +28 (+0.93%) | 273,000 |
19 Mar 2024 | JPY | 3,001 | 3,030 | 2,978 | 3,025 | 3,025 | +29 (+0.97%) | 200,400 |
18 Mar 2024 | JPY | 2,995 | 3,033 | 2,984.5 | 2,996 | 2,996 | +30 (+1.01%) | 225,200 |
15 Mar 2024 | JPY | 2,951 | 2,981.5 | 2,942.5 | 2,966 | 2,966 | 0.0 (0.0%) | 258,200 |
14 Mar 2024 | JPY | 2,976.5 | 2,976.5 | 2,914.5 | 2,966 | 2,966 | -2 (-0.07%) | 200,000 |
13 Mar 2024 | JPY | 3,003 | 3,022 | 2,961 | 2,968 | 2,968 | -30 (-1.00%) | 172,600 |
12 Mar 2024 | JPY | 2,970 | 3,000 | 2,931 | 2,998 | 2,998 | -0.5 (-0.02%) | 275,100 |
11 Mar 2024 | JPY | 3,004 | 3,053 | 2,971.5 | 2,998.5 | 2,998.5 | -9.5 (-0.32%) | 300,700 |
8 Mar 2024 | JPY | 2,997.5 | 3,039 | 2,976.5 | 3,008 | 3,008 | +8 (+0.27%) | 300,800 |
7 Mar 2024 | JPY | 3,047 | 3,058 | 2,993.5 | 3,000 | 3,000 | -41 (-1.35%) | 241,100 |
6 Mar 2024 | JPY | 3,063 | 3,080 | 3,035 | 3,041 | 3,041 | -26 (-0.85%) | 244,800 |
5 Mar 2024 | JPY | 3,050 | 3,080 | 3,036 | 3,067 | 3,067 | +15 (+0.49%) | 206,500 |
4 Mar 2024 | JPY | 3,072 | 3,078 | 3,038 | 3,052 | 3,052 | -33 (-1.07%) | 302,700 |
1 Mar 2024 | JPY | 3,092 | 3,111 | 3,037 | 3,085 | 3,085 | +59 (+1.95%) | 391,700 |
29 Feb 2024 | JPY | 3,037 | 3,046 | 3,010 | 3,026 | 3,026 | -11 (-0.36%) | 285,300 |
28 Feb 2024 | JPY | 3,029 | 3,054 | 3,023 | 3,037 | 3,037 | -5 (-0.16%) | 123,000 |