Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,034 | 3,066 | 3,029 | 3,042 | 3,042 | +15 (+0.50%) | 140,500 |
26 Feb 2024 | JPY | 3,078 | 3,080 | 3,007 | 3,027 | 3,027 | -18 (-0.59%) | 194,600 |
22 Feb 2024 | JPY | 3,063 | 3,063 | 3,025 | 3,045 | 3,045 | +2 (+0.07%) | 187,000 |
21 Feb 2024 | JPY | 3,017 | 3,060 | 3,017 | 3,043 | 3,043 | +17 (+0.56%) | 190,800 |
20 Feb 2024 | JPY | 3,026 | 3,037 | 3,010 | 3,026 | 3,026 | +22 (+0.73%) | 144,000 |
19 Feb 2024 | JPY | 3,007 | 3,032 | 2,976 | 3,004 | 3,004 | -10 (-0.33%) | 197,000 |
16 Feb 2024 | JPY | 3,083 | 3,090 | 2,998 | 3,014 | 3,014 | -63 (-2.05%) | 291,700 |
15 Feb 2024 | JPY | 3,100 | 3,100 | 3,061 | 3,077 | 3,077 | +6 (+0.20%) | 400,000 |
14 Feb 2024 | JPY | 3,066 | 3,106 | 3,043 | 3,071 | 3,071 | +5 (+0.16%) | 235,900 |
13 Feb 2024 | JPY | 3,047 | 3,066 | 3,028 | 3,066 | 3,066 | +38 (+1.25%) | 240,000 |
9 Feb 2024 | JPY | 3,031 | 3,066 | 3,015 | 3,028 | 3,028 | -28 (-0.92%) | 215,900 |
8 Feb 2024 | JPY | 3,050 | 3,076 | 3,027 | 3,056 | 3,056 | +12 (+0.39%) | 247,700 |
7 Feb 2024 | JPY | 3,065 | 3,089 | 3,021 | 3,044 | 3,044 | +18 (+0.59%) | 260,100 |
6 Feb 2024 | JPY | 3,044 | 3,055 | 3,007 | 3,026 | 3,026 | -17 (-0.56%) | 250,100 |
5 Feb 2024 | JPY | 3,061 | 3,072 | 3,013 | 3,043 | 3,043 | -4 (-0.13%) | 355,100 |
2 Feb 2024 | JPY | 3,155 | 3,181 | 3,039 | 3,047 | 3,047 | -53 (-1.71%) | 660,000 |
1 Feb 2024 | JPY | 2,903 | 3,124 | 2,893 | 3,100 | 3,100 | +164.5 (+5.60%) | 1,019,100 |
31 Jan 2024 | JPY | 2,902 | 2,938.5 | 2,901 | 2,935.5 | 2,935.5 | +33.5 (+1.15%) | 228,300 |
30 Jan 2024 | JPY | 2,912.5 | 2,919.5 | 2,901.5 | 2,902 | 2,902 | -2 (-0.07%) | 189,300 |
29 Jan 2024 | JPY | 2,908 | 2,921 | 2,898 | 2,904 | 2,904 | +12 (+0.41%) | 167,300 |
26 Jan 2024 | JPY | 2,899 | 2,922 | 2,885.5 | 2,892 | 2,892 | -13 (-0.45%) | 274,900 |
25 Jan 2024 | JPY | 2,900 | 2,912 | 2,882.5 | 2,905 | 2,905 | -7 (-0.24%) | 294,300 |
24 Jan 2024 | JPY | 2,942.5 | 2,950.5 | 2,901.5 | 2,912 | 2,912 | -36.5 (-1.24%) | 155,100 |
23 Jan 2024 | JPY | 2,921 | 2,974 | 2,920 | 2,948.5 | 2,948.5 | +20.5 (+0.70%) | 168,800 |
22 Jan 2024 | JPY | 2,935 | 2,954 | 2,924.5 | 2,928 | 2,928 | +16 (+0.55%) | 135,100 |
19 Jan 2024 | JPY | 2,884 | 2,924.5 | 2,879.5 | 2,912 | 2,912 | +38 (+1.32%) | 192,000 |
18 Jan 2024 | JPY | 2,880 | 2,898.5 | 2,870 | 2,874 | 2,874 | -17 (-0.59%) | 251,400 |
17 Jan 2024 | JPY | 2,912 | 2,933 | 2,891 | 2,891 | 2,891 | +2 (+0.07%) | 185,500 |
16 Jan 2024 | JPY | 2,940.5 | 2,946.5 | 2,888.5 | 2,889 | 2,889 | -48 (-1.63%) | 181,000 |
15 Jan 2024 | JPY | 2,940 | 2,940 | 2,921.5 | 2,937 | 2,937 | +1 (+0.03%) | 20,100 |