Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,955 | 2,965.5 | 2,907 | 2,936 | 2,936 | -20.5 (-0.69%) | 257,700 |
11 Jan 2024 | JPY | 2,980 | 2,984 | 2,944.5 | 2,956.5 | 2,956.5 | +9.5 (+0.32%) | 171,500 |
10 Jan 2024 | JPY | 2,914 | 2,959.5 | 2,911.5 | 2,947 | 2,947 | +46.5 (+1.60%) | 212,600 |
9 Jan 2024 | JPY | 2,873.5 | 2,925.5 | 2,873.5 | 2,900.5 | 2,900.5 | +51.5 (+1.81%) | 211,800 |
5 Jan 2024 | JPY | 2,899 | 2,908.5 | 2,842.5 | 2,849 | 2,849 | -42 (-1.45%) | 259,900 |
4 Jan 2024 | JPY | 2,790 | 2,908.5 | 2,765 | 2,891 | 2,891 | +64 (+2.26%) | 286,900 |
29 Dec 2023 | JPY | 2,818 | 2,832 | 2,808 | 2,827 | 2,827 | +1.5 (+0.05%) | 149,900 |
28 Dec 2023 | JPY | 2,808 | 2,833 | 2,795.5 | 2,825.5 | 2,825.5 | -7 (-0.25%) | 132,100 |
27 Dec 2023 | JPY | 2,825 | 2,836.5 | 2,803.5 | 2,832.5 | 2,832.5 | +27.5 (+0.98%) | 138,000 |
26 Dec 2023 | JPY | 2,830 | 2,830.5 | 2,791.5 | 2,805 | 2,805 | -12.5 (-0.44%) | 95,700 |
25 Dec 2023 | JPY | 2,830 | 2,831 | 2,795 | 2,817.5 | 2,817.5 | +9.5 (+0.34%) | 115,500 |
22 Dec 2023 | JPY | 2,786 | 2,812.5 | 2,784.5 | 2,808 | 2,808 | +22 (+0.79%) | 218,500 |
21 Dec 2023 | JPY | 2,790.5 | 2,794.5 | 2,771.5 | 2,786 | 2,786 | -43.5 (-1.54%) | 238,800 |
20 Dec 2023 | JPY | 2,800.5 | 2,864.5 | 2,800.5 | 2,829.5 | 2,829.5 | +34 (+1.22%) | 251,400 |
19 Dec 2023 | JPY | 2,745 | 2,801.5 | 2,745 | 2,795.5 | 2,795.5 | +56 (+2.04%) | 272,900 |
18 Dec 2023 | JPY | 2,715 | 2,740 | 2,685 | 2,739.5 | 2,739.5 | +1.5 (+0.05%) | 297,800 |
15 Dec 2023 | JPY | 2,731 | 2,752 | 2,703.5 | 2,738 | 2,738 | -13.5 (-0.49%) | 439,700 |
14 Dec 2023 | JPY | 2,771.5 | 2,792 | 2,707.5 | 2,751.5 | 2,751.5 | -70 (-2.48%) | 534,500 |
13 Dec 2023 | JPY | 2,828.5 | 2,846.5 | 2,810.5 | 2,821.5 | 2,821.5 | +10.5 (+0.37%) | 264,100 |
12 Dec 2023 | JPY | 2,857.5 | 2,866 | 2,807 | 2,811 | 2,811 | -9 (-0.32%) | 250,100 |
11 Dec 2023 | JPY | 2,781.5 | 2,820 | 2,781.5 | 2,820 | 2,820 | +51 (+1.84%) | 357,400 |
8 Dec 2023 | JPY | 2,748.5 | 2,827 | 2,748.5 | 2,769 | 2,769 | +2 (+0.07%) | 464,700 |
7 Dec 2023 | JPY | 2,812 | 2,821.5 | 2,766.5 | 2,767 | 2,767 | -95 (-3.32%) | 425,300 |
6 Dec 2023 | JPY | 2,830 | 2,873.5 | 2,825 | 2,862 | 2,862 | +19 (+0.67%) | 225,400 |
5 Dec 2023 | JPY | 2,876 | 2,886.5 | 2,842.5 | 2,843 | 2,843 | -54.5 (-1.88%) | 183,600 |
4 Dec 2023 | JPY | 2,870 | 2,897.5 | 2,840 | 2,897.5 | 2,897.5 | +7.5 (+0.26%) | 159,700 |
1 Dec 2023 | JPY | 2,862.5 | 2,901 | 2,857.5 | 2,890 | 2,890 | +22.5 (+0.78%) | 187,600 |
30 Nov 2023 | JPY | 2,852.5 | 2,871.5 | 2,849 | 2,867.5 | 2,867.5 | -3 (-0.10%) | 220,300 |
29 Nov 2023 | JPY | 2,851 | 2,882 | 2,851 | 2,870.5 | 2,870.5 | -14 (-0.49%) | 200,800 |
28 Nov 2023 | JPY | 2,880.5 | 2,900 | 2,878 | 2,884.5 | 2,884.5 | -10 (-0.35%) | 179,100 |