Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,436 | 1,436 | 1,412 | 1,434 | 1,434 | +31 (+2.21%) | 40,100 |
29 Aug 2007 | JPY | 1,381 | 1,413 | 1,381 | 1,403 | 1,403 | -38 (-2.64%) | 32,900 |
28 Aug 2007 | JPY | 1,430 | 1,446 | 1,415 | 1,441 | 1,441 | +3 (+0.21%) | 36,500 |
27 Aug 2007 | JPY | 1,438 | 1,439 | 1,430 | 1,438 | 1,438 | +29 (+2.06%) | 48,000 |
24 Aug 2007 | JPY | 1,464 | 1,464 | 1,390 | 1,409 | 1,409 | -35 (-2.42%) | 63,900 |
23 Aug 2007 | JPY | 1,453 | 1,470 | 1,423 | 1,444 | 1,444 | +3 (+0.21%) | 37,000 |
22 Aug 2007 | JPY | 1,479 | 1,480 | 1,408 | 1,441 | 1,441 | -14 (-0.96%) | 94,300 |
21 Aug 2007 | JPY | 1,445 | 1,500 | 1,441 | 1,455 | 1,455 | +50 (+3.56%) | 80,100 |
20 Aug 2007 | JPY | 1,390 | 1,430 | 1,387 | 1,405 | 1,405 | +64 (+4.77%) | 84,000 |
17 Aug 2007 | JPY | 1,384 | 1,419 | 1,340 | 1,341 | 1,341 | -34 (-2.47%) | 115,000 |
16 Aug 2007 | JPY | 1,317 | 1,375 | 1,277 | 1,375 | 1,375 | +56 (+4.25%) | 84,000 |
15 Aug 2007 | JPY | 1,354 | 1,354 | 1,301 | 1,319 | 1,319 | -69 (-4.97%) | 42,100 |
14 Aug 2007 | JPY | 1,423 | 1,423 | 1,367 | 1,388 | 1,388 | -20 (-1.42%) | 37,300 |
13 Aug 2007 | JPY | 1,399 | 1,420 | 1,399 | 1,408 | 1,408 | +23 (+1.66%) | 51,900 |
10 Aug 2007 | JPY | 1,437 | 1,437 | 1,379 | 1,385 | 1,385 | -97 (-6.55%) | 59,000 |
9 Aug 2007 | JPY | 1,493 | 1,494 | 1,450 | 1,482 | 1,482 | -11 (-0.74%) | 97,100 |
8 Aug 2007 | JPY | 1,465 | 1,493 | 1,465 | 1,493 | 1,493 | +34 (+2.33%) | 33,700 |
7 Aug 2007 | JPY | 1,482 | 1,482 | 1,446 | 1,459 | 1,459 | -13 (-0.88%) | 15,000 |
6 Aug 2007 | JPY | 1,422 | 1,475 | 1,420 | 1,472 | 1,472 | +17 (+1.17%) | 19,500 |
3 Aug 2007 | JPY | 1,470 | 1,472 | 1,440 | 1,455 | 1,455 | -25 (-1.69%) | 27,100 |
2 Aug 2007 | JPY | 1,467 | 1,491 | 1,467 | 1,480 | 1,480 | +13 (+0.89%) | 40,800 |
1 Aug 2007 | JPY | 1,451 | 1,478 | 1,451 | 1,467 | 1,467 | -21 (-1.41%) | 27,700 |
31 Jul 2007 | JPY | 1,461 | 1,488 | 1,460 | 1,488 | 1,488 | +18 (+1.22%) | 30,200 |
30 Jul 2007 | JPY | 1,442 | 1,472 | 1,431 | 1,470 | 1,470 | -9 (-0.61%) | 35,000 |
27 Jul 2007 | JPY | 1,476 | 1,486 | 1,472 | 1,479 | 1,479 | -31 (-2.05%) | 42,900 |
26 Jul 2007 | JPY | 1,520 | 1,522 | 1,510 | 1,510 | 1,510 | -23 (-1.50%) | 31,300 |
25 Jul 2007 | JPY | 1,519 | 1,540 | 1,510 | 1,533 | 1,533 | -11 (-0.71%) | 48,400 |
24 Jul 2007 | JPY | 1,534 | 1,544 | 1,533 | 1,544 | 1,544 | +25 (+1.65%) | 43,700 |
23 Jul 2007 | JPY | 1,519 | 1,525 | 1,510 | 1,519 | 1,519 | -40 (-2.57%) | 45,100 |
20 Jul 2007 | JPY | 1,554 | 1,579 | 1,546 | 1,559 | 1,559 | -26 (-1.64%) | 96,100 |