Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,814 | 2,821 | 2,700 | 2,820 | 2,820 | -44 (-1.54%) | 140,400 |
27 Jun 2024 | JPY | 2,850 | 2,864 | 2,801 | 2,864 | 2,864 | +24 (+0.85%) | 41,900 |
26 Jun 2024 | JPY | 2,742 | 2,844 | 2,721 | 2,840 | 2,840 | +120 (+4.41%) | 87,700 |
25 Jun 2024 | JPY | 2,706 | 2,738 | 2,694 | 2,720 | 2,720 | +49 (+1.83%) | 34,200 |
24 Jun 2024 | JPY | 2,671 | 2,690 | 2,647 | 2,671 | 2,671 | +42 (+1.60%) | 31,400 |
21 Jun 2024 | JPY | 2,683 | 2,700 | 2,628 | 2,629 | 2,629 | -33 (-1.24%) | 57,400 |
20 Jun 2024 | JPY | 2,660 | 2,695 | 2,638 | 2,662 | 2,662 | -3 (-0.11%) | 36,900 |
19 Jun 2024 | JPY | 2,635 | 2,667 | 2,632 | 2,665 | 2,665 | +31 (+1.18%) | 23,700 |
18 Jun 2024 | JPY | 2,674 | 2,710 | 2,634 | 2,634 | 2,634 | +7 (+0.27%) | 34,900 |
17 Jun 2024 | JPY | 2,662 | 2,662 | 2,580 | 2,627 | 2,627 | -40 (-1.50%) | 26,000 |
14 Jun 2024 | JPY | 2,560 | 2,675 | 2,560 | 2,667 | 2,667 | +99 (+3.86%) | 46,700 |
13 Jun 2024 | JPY | 2,666 | 2,670 | 2,560 | 2,568 | 2,568 | -98 (-3.68%) | 29,900 |
12 Jun 2024 | JPY | 2,630 | 2,693 | 2,620 | 2,666 | 2,666 | +36 (+1.37%) | 23,700 |
11 Jun 2024 | JPY | 2,624 | 2,642 | 2,600 | 2,630 | 2,630 | -14 (-0.53%) | 17,800 |
10 Jun 2024 | JPY | 2,594 | 2,652 | 2,594 | 2,644 | 2,644 | +50 (+1.93%) | 18,900 |
7 Jun 2024 | JPY | 2,557 | 2,599 | 2,548 | 2,594 | 2,594 | +44 (+1.73%) | 14,400 |
6 Jun 2024 | JPY | 2,544 | 2,570 | 2,520 | 2,550 | 2,550 | +6 (+0.24%) | 25,200 |
5 Jun 2024 | JPY | 2,620 | 2,620 | 2,527 | 2,544 | 2,544 | -93 (-3.53%) | 48,600 |
4 Jun 2024 | JPY | 2,726 | 2,726 | 2,635 | 2,637 | 2,637 | -92 (-3.37%) | 47,300 |
3 Jun 2024 | JPY | 2,700 | 2,741 | 2,693 | 2,729 | 2,729 | +29 (+1.07%) | 37,900 |
31 May 2024 | JPY | 2,608 | 2,700 | 2,603 | 2,700 | 2,700 | +138 (+5.39%) | 54,300 |
30 May 2024 | JPY | 2,520 | 2,563 | 2,491 | 2,562 | 2,562 | +7 (+0.27%) | 35,900 |
29 May 2024 | JPY | 2,590 | 2,601 | 2,555 | 2,555 | 2,555 | -7 (-0.27%) | 15,800 |
28 May 2024 | JPY | 2,551 | 2,577 | 2,551 | 2,562 | 2,562 | +17 (+0.67%) | 16,000 |
27 May 2024 | JPY | 2,533 | 2,565 | 2,531 | 2,545 | 2,545 | -33 (-1.28%) | 19,800 |
24 May 2024 | JPY | 2,530 | 2,599 | 2,526 | 2,578 | 2,578 | +20 (+0.78%) | 28,400 |
23 May 2024 | JPY | 2,552 | 2,566 | 2,525 | 2,558 | 2,558 | +19 (+0.75%) | 24,400 |
22 May 2024 | JPY | 2,524 | 2,551 | 2,520 | 2,539 | 2,539 | +25 (+0.99%) | 17,800 |
21 May 2024 | JPY | 2,572 | 2,581 | 2,507 | 2,514 | 2,514 | -58 (-2.26%) | 23,700 |
20 May 2024 | JPY | 2,545 | 2,604 | 2,545 | 2,572 | 2,572 | +27 (+1.06%) | 27,900 |