Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,559 | 1,599 | 1,551 | 1,585 | 1,585 | +75 (+4.97%) | 225,900 |
18 Jul 2007 | JPY | 1,505 | 1,511 | 1,505 | 1,510 | 1,510 | +9 (+0.60%) | 71,700 |
17 Jul 2007 | JPY | 1,492 | 1,503 | 1,492 | 1,501 | 1,501 | +7 (+0.47%) | 39,300 |
13 Jul 2007 | JPY | 1,491 | 1,498 | 1,486 | 1,494 | 1,494 | -3 (-0.20%) | 25,600 |
12 Jul 2007 | JPY | 1,510 | 1,511 | 1,485 | 1,497 | 1,497 | -18 (-1.19%) | 23,000 |
11 Jul 2007 | JPY | 1,498 | 1,518 | 1,484 | 1,515 | 1,515 | +10 (+0.66%) | 34,600 |
10 Jul 2007 | JPY | 1,505 | 1,515 | 1,502 | 1,505 | 1,505 | -11 (-0.73%) | 16,600 |
9 Jul 2007 | JPY | 1,505 | 1,525 | 1,501 | 1,516 | 1,516 | -6 (-0.39%) | 22,500 |
6 Jul 2007 | JPY | 1,515 | 1,524 | 1,478 | 1,522 | 1,522 | -5 (-0.33%) | 31,400 |
5 Jul 2007 | JPY | 1,511 | 1,541 | 1,511 | 1,527 | 1,527 | -10 (-0.65%) | 28,000 |
4 Jul 2007 | JPY | 1,522 | 1,539 | 1,510 | 1,537 | 1,537 | -3 (-0.19%) | 17,500 |
3 Jul 2007 | JPY | 1,510 | 1,546 | 1,510 | 1,540 | 1,540 | +17 (+1.12%) | 36,800 |
2 Jul 2007 | JPY | 1,538 | 1,538 | 1,514 | 1,523 | 1,523 | -13 (-0.85%) | 22,800 |
29 Jun 2007 | JPY | 1,549 | 1,549 | 1,524 | 1,536 | 1,536 | -5 (-0.32%) | 44,100 |
28 Jun 2007 | JPY | 1,545 | 1,545 | 1,530 | 1,541 | 1,541 | +22 (+1.45%) | 40,900 |
27 Jun 2007 | JPY | 1,528 | 1,530 | 1,513 | 1,519 | 1,519 | -24 (-1.56%) | 49,600 |
26 Jun 2007 | JPY | 1,534 | 1,546 | 1,534 | 1,543 | 1,543 | +1 (+0.06%) | 45,400 |
25 Jun 2007 | JPY | 1,532 | 1,550 | 1,525 | 1,542 | 1,542 | +28 (+1.85%) | 102,500 |
22 Jun 2007 | JPY | 1,505 | 1,519 | 1,505 | 1,514 | 1,514 | -16 (-1.05%) | 70,500 |
21 Jun 2007 | JPY | 1,480 | 1,540 | 1,470 | 1,530 | 1,530 | +46 (+3.10%) | 135,500 |
20 Jun 2007 | JPY | 1,492 | 1,493 | 1,483 | 1,484 | 1,484 | +27 (+1.85%) | 101,900 |
19 Jun 2007 | JPY | 1,448 | 1,464 | 1,442 | 1,457 | 1,457 | +30 (+2.10%) | 93,500 |
18 Jun 2007 | JPY | 1,433 | 1,433 | 1,419 | 1,427 | 1,427 | -6 (-0.42%) | 33,500 |
15 Jun 2007 | JPY | 1,430 | 1,433 | 1,416 | 1,433 | 1,433 | +1 (+0.07%) | 42,400 |
14 Jun 2007 | JPY | 1,430 | 1,438 | 1,427 | 1,432 | 1,432 | +19 (+1.34%) | 38,500 |
13 Jun 2007 | JPY | 1,408 | 1,420 | 1,408 | 1,413 | 1,413 | -4 (-0.28%) | 34,100 |
12 Jun 2007 | JPY | 1,411 | 1,430 | 1,401 | 1,417 | 1,417 | -9 (-0.63%) | 51,800 |
11 Jun 2007 | JPY | 1,421 | 1,436 | 1,402 | 1,426 | 1,426 | -8 (-0.56%) | 46,500 |
8 Jun 2007 | JPY | 1,415 | 1,437 | 1,415 | 1,434 | 1,434 | +5 (+0.35%) | 82,000 |
7 Jun 2007 | JPY | 1,416 | 1,437 | 1,412 | 1,429 | 1,429 | +20 (+1.42%) | 82,900 |