Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,404 | 1,416 | 1,404 | 1,409 | 1,409 | -2 (-0.14%) | 47,100 |
5 Jun 2007 | JPY | 1,415 | 1,418 | 1,406 | 1,411 | 1,411 | 0.0 (0.0%) | 64,900 |
4 Jun 2007 | JPY | 1,435 | 1,435 | 1,404 | 1,411 | 1,411 | -31 (-2.15%) | 68,900 |
1 Jun 2007 | JPY | 1,459 | 1,466 | 1,432 | 1,442 | 1,442 | -24 (-1.64%) | 183,300 |
31 May 2007 | JPY | 1,438 | 1,466 | 1,426 | 1,466 | 1,466 | +76 (+5.47%) | 178,900 |
30 May 2007 | JPY | 1,370 | 1,398 | 1,370 | 1,390 | 1,390 | +22 (+1.61%) | 81,800 |
29 May 2007 | JPY | 1,351 | 1,374 | 1,350 | 1,368 | 1,368 | +18 (+1.33%) | 55,800 |
28 May 2007 | JPY | 1,344 | 1,360 | 1,336 | 1,350 | 1,350 | +8 (+0.60%) | 42,100 |
25 May 2007 | JPY | 1,349 | 1,357 | 1,341 | 1,342 | 1,342 | -15 (-1.11%) | 37,700 |
24 May 2007 | JPY | 1,347 | 1,368 | 1,347 | 1,357 | 1,357 | +4 (+0.30%) | 34,900 |
23 May 2007 | JPY | 1,336 | 1,367 | 1,336 | 1,353 | 1,353 | +19 (+1.42%) | 44,400 |
22 May 2007 | JPY | 1,339 | 1,343 | 1,326 | 1,334 | 1,334 | -25 (-1.84%) | 31,300 |
21 May 2007 | JPY | 1,320 | 1,369 | 1,320 | 1,359 | 1,359 | +40 (+3.03%) | 46,900 |
18 May 2007 | JPY | 1,342 | 1,346 | 1,316 | 1,319 | 1,319 | -34 (-2.51%) | 24,000 |
17 May 2007 | JPY | 1,360 | 1,360 | 1,351 | 1,353 | 1,353 | -1 (-0.07%) | 17,200 |
16 May 2007 | JPY | 1,354 | 1,361 | 1,346 | 1,354 | 1,354 | -10 (-0.73%) | 18,000 |
15 May 2007 | JPY | 1,385 | 1,390 | 1,364 | 1,364 | 1,364 | -12 (-0.87%) | 43,900 |
14 May 2007 | JPY | 1,360 | 1,400 | 1,354 | 1,376 | 1,376 | +28 (+2.08%) | 34,700 |
11 May 2007 | JPY | 1,325 | 1,360 | 1,325 | 1,348 | 1,348 | -35 (-2.53%) | 53,000 |
10 May 2007 | JPY | 1,390 | 1,391 | 1,383 | 1,383 | 1,383 | -18 (-1.28%) | 20,500 |
9 May 2007 | JPY | 1,400 | 1,404 | 1,390 | 1,401 | 1,401 | -7 (-0.50%) | 18,600 |
8 May 2007 | JPY | 1,394 | 1,414 | 1,394 | 1,408 | 1,408 | -4 (-0.28%) | 21,500 |
7 May 2007 | JPY | 1,403 | 1,412 | 1,402 | 1,412 | 1,412 | +25 (+1.80%) | 39,900 |
2 May 2007 | JPY | 1,390 | 1,390 | 1,376 | 1,387 | 1,387 | -4 (-0.29%) | 22,400 |
1 May 2007 | JPY | 1,397 | 1,409 | 1,383 | 1,391 | 1,391 | +12 (+0.87%) | 46,400 |
27 Apr 2007 | JPY | 1,366 | 1,380 | 1,351 | 1,379 | 1,379 | +14 (+1.03%) | 31,300 |
26 Apr 2007 | JPY | 1,321 | 1,368 | 1,321 | 1,365 | 1,365 | +43 (+3.25%) | 33,900 |
25 Apr 2007 | JPY | 1,379 | 1,379 | 1,313 | 1,322 | 1,322 | -23 (-1.71%) | 49,500 |
24 Apr 2007 | JPY | 1,329 | 1,347 | 1,315 | 1,345 | 1,345 | +22 (+1.66%) | 32,200 |
23 Apr 2007 | JPY | 1,310 | 1,334 | 1,305 | 1,323 | 1,323 | +22 (+1.69%) | 53,500 |