Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,297 | 1,326 | 1,296 | 1,325 | 1,325 | +32 (+2.47%) | 39,100 |
7 Mar 2007 | JPY | 1,320 | 1,320 | 1,291 | 1,293 | 1,293 | +18 (+1.41%) | 57,100 |
6 Mar 2007 | JPY | 1,256 | 1,278 | 1,252 | 1,275 | 1,275 | +10 (+0.79%) | 31,200 |
5 Mar 2007 | JPY | 1,280 | 1,288 | 1,265 | 1,265 | 1,265 | -42 (-3.21%) | 51,900 |
2 Mar 2007 | JPY | 1,360 | 1,360 | 1,302 | 1,307 | 1,307 | -39 (-2.90%) | 32,700 |
1 Mar 2007 | JPY | 1,339 | 1,378 | 1,336 | 1,346 | 1,346 | +9 (+0.67%) | 72,000 |
28 Feb 2007 | JPY | 1,286 | 1,345 | 1,276 | 1,337 | 1,337 | -69 (-4.91%) | 65,000 |
27 Feb 2007 | JPY | 1,406 | 1,425 | 1,400 | 1,406 | 1,406 | +10 (+0.72%) | 40,000 |
26 Feb 2007 | JPY | 1,371 | 1,418 | 1,371 | 1,396 | 1,396 | +9 (+0.65%) | 49,000 |
23 Feb 2007 | JPY | 1,391 | 1,395 | 1,381 | 1,387 | 1,387 | +16 (+1.17%) | 24,300 |
22 Feb 2007 | JPY | 1,363 | 1,378 | 1,351 | 1,371 | 1,371 | +12 (+0.88%) | 49,600 |
21 Feb 2007 | JPY | 1,360 | 1,365 | 1,354 | 1,359 | 1,359 | -3 (-0.22%) | 58,400 |
20 Feb 2007 | JPY | 1,373 | 1,373 | 1,353 | 1,362 | 1,362 | -7 (-0.51%) | 23,900 |
19 Feb 2007 | JPY | 1,372 | 1,395 | 1,340 | 1,369 | 1,369 | -3 (-0.22%) | 43,900 |
16 Feb 2007 | JPY | 1,402 | 1,411 | 1,370 | 1,372 | 1,372 | -70 (-4.85%) | 98,500 |
15 Feb 2007 | JPY | 1,388 | 1,455 | 1,378 | 1,442 | 1,442 | +54 (+3.89%) | 90,500 |
14 Feb 2007 | JPY | 1,380 | 1,390 | 1,362 | 1,388 | 1,388 | -9 (-0.64%) | 41,900 |
13 Feb 2007 | JPY | 1,388 | 1,410 | 1,386 | 1,397 | 1,397 | -11 (-0.78%) | 45,200 |
9 Feb 2007 | JPY | 1,380 | 1,413 | 1,380 | 1,408 | 1,408 | +19 (+1.37%) | 28,300 |
8 Feb 2007 | JPY | 1,396 | 1,396 | 1,385 | 1,389 | 1,389 | +2 (+0.14%) | 22,400 |
7 Feb 2007 | JPY | 1,407 | 1,407 | 1,383 | 1,387 | 1,387 | -19 (-1.35%) | 27,500 |
6 Feb 2007 | JPY | 1,381 | 1,408 | 1,380 | 1,406 | 1,406 | +15 (+1.08%) | 29,600 |
5 Feb 2007 | JPY | 1,411 | 1,420 | 1,388 | 1,391 | 1,391 | -32 (-2.25%) | 45,800 |
2 Feb 2007 | JPY | 1,402 | 1,425 | 1,401 | 1,423 | 1,423 | +8 (+0.57%) | 26,800 |
1 Feb 2007 | JPY | 1,392 | 1,416 | 1,384 | 1,415 | 1,415 | +20 (+1.43%) | 31,200 |
31 Jan 2007 | JPY | 1,420 | 1,423 | 1,394 | 1,395 | 1,395 | -24 (-1.69%) | 16,300 |
30 Jan 2007 | JPY | 1,410 | 1,427 | 1,396 | 1,419 | 1,419 | +4 (+0.28%) | 29,400 |
29 Jan 2007 | JPY | 1,427 | 1,450 | 1,410 | 1,415 | 1,415 | -11 (-0.77%) | 97,000 |
26 Jan 2007 | JPY | 1,376 | 1,426 | 1,370 | 1,426 | 1,426 | +50 (+3.63%) | 134,000 |
25 Jan 2007 | JPY | 1,390 | 1,397 | 1,376 | 1,376 | 1,376 | +7 (+0.51%) | 54,700 |