| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 1,360 | 1,391 | 1,355 | 1,369 | 1,369 | +23 (+1.71%) | 77,400 |
| 23 Jan 2007 | JPY | 1,350 | 1,350 | 1,341 | 1,346 | 1,346 | -7 (-0.52%) | 21,000 |
| 22 Jan 2007 | JPY | 1,348 | 1,364 | 1,336 | 1,353 | 1,353 | +33 (+2.50%) | 80,000 |
| 19 Jan 2007 | JPY | 1,326 | 1,328 | 1,307 | 1,320 | 1,320 | -11 (-0.83%) | 16,400 |
| 18 Jan 2007 | JPY | 1,315 | 1,336 | 1,315 | 1,331 | 1,331 | +7 (+0.53%) | 21,500 |
| 17 Jan 2007 | JPY | 1,327 | 1,330 | 1,303 | 1,324 | 1,324 | -6 (-0.45%) | 19,300 |
| 16 Jan 2007 | JPY | 1,331 | 1,341 | 1,320 | 1,330 | 1,330 | -6 (-0.45%) | 30,000 |
| 15 Jan 2007 | JPY | 1,334 | 1,360 | 1,328 | 1,336 | 1,336 | +3 (+0.23%) | 46,100 |
| 12 Jan 2007 | JPY | 1,285 | 1,342 | 1,280 | 1,333 | 1,333 | +58 (+4.55%) | 121,400 |
| 11 Jan 2007 | JPY | 1,269 | 1,297 | 1,262 | 1,275 | 1,275 | +4 (+0.31%) | 47,000 |
| 10 Jan 2007 | JPY | 1,307 | 1,308 | 1,271 | 1,271 | 1,271 | -33 (-2.53%) | 51,900 |
| 9 Jan 2007 | JPY | 1,271 | 1,309 | 1,271 | 1,304 | 1,304 | +34 (+2.68%) | 65,800 |
| 5 Jan 2007 | JPY | 1,270 | 1,287 | 1,265 | 1,270 | 1,270 | +10 (+0.79%) | 55,500 |
| 4 Jan 2007 | JPY | 1,255 | 1,260 | 1,246 | 1,260 | 1,260 | +10 (+0.80%) | 18,300 |
| 29 Dec 2006 | JPY | 1,254 | 1,263 | 1,244 | 1,250 | 1,250 | -3 (-0.24%) | 11,700 |
| 28 Dec 2006 | JPY | 1,243 | 1,262 | 1,242 | 1,253 | 1,253 | +11 (+0.89%) | 49,700 |
| 27 Dec 2006 | JPY | 1,235 | 1,250 | 1,223 | 1,242 | 1,242 | +8 (+0.65%) | 19,500 |
| 26 Dec 2006 | JPY | 1,230 | 1,235 | 1,210 | 1,234 | 1,234 | -5 (-0.40%) | 26,700 |
| 25 Dec 2006 | JPY | 1,260 | 1,260 | 1,234 | 1,239 | 1,239 | -21 (-1.67%) | 38,700 |
| 22 Dec 2006 | JPY | 1,257 | 1,267 | 1,250 | 1,260 | 1,260 | -9 (-0.71%) | 35,500 |
| 21 Dec 2006 | JPY | 1,261 | 1,271 | 1,257 | 1,269 | 1,269 | -6 (-0.47%) | 31,500 |
| 20 Dec 2006 | JPY | 1,260 | 1,280 | 1,260 | 1,275 | 1,275 | +15 (+1.19%) | 32,700 |
| 19 Dec 2006 | JPY | 1,258 | 1,277 | 1,258 | 1,260 | 1,260 | -20 (-1.56%) | 49,000 |
| 18 Dec 2006 | JPY | 1,300 | 1,300 | 1,274 | 1,280 | 1,280 | -17 (-1.31%) | 34,700 |
| 15 Dec 2006 | JPY | 1,310 | 1,313 | 1,295 | 1,297 | 1,297 | -19 (-1.44%) | 51,200 |
| 14 Dec 2006 | JPY | 1,320 | 1,323 | 1,281 | 1,316 | 1,316 | +14 (+1.08%) | 43,200 |
| 13 Dec 2006 | JPY | 1,295 | 1,302 | 1,290 | 1,302 | 1,302 | +8 (+0.62%) | 50,600 |
| 12 Dec 2006 | JPY | 1,290 | 1,296 | 1,285 | 1,294 | 1,294 | +5 (+0.39%) | 33,200 |
| 11 Dec 2006 | JPY | 1,266 | 1,296 | 1,266 | 1,289 | 1,289 | +23 (+1.82%) | 44,700 |
| 8 Dec 2006 | JPY | 1,250 | 1,279 | 1,250 | 1,266 | 1,266 | -12 (-0.94%) | 70,800 |
