Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,285 | 1,290 | 1,261 | 1,278 | 1,278 | +13 (+1.03%) | 81,200 |
6 Dec 2006 | JPY | 1,244 | 1,265 | 1,244 | 1,265 | 1,265 | +27 (+2.18%) | 79,200 |
5 Dec 2006 | JPY | 1,215 | 1,240 | 1,211 | 1,238 | 1,238 | +24 (+1.98%) | 86,500 |
4 Dec 2006 | JPY | 1,205 | 1,214 | 1,201 | 1,214 | 1,214 | +13 (+1.08%) | 45,000 |
1 Dec 2006 | JPY | 1,196 | 1,210 | 1,195 | 1,201 | 1,201 | +6 (+0.50%) | 35,400 |
30 Nov 2006 | JPY | 1,195 | 1,196 | 1,187 | 1,195 | 1,195 | +10 (+0.84%) | 37,900 |
29 Nov 2006 | JPY | 1,175 | 1,194 | 1,173 | 1,185 | 1,185 | +10 (+0.85%) | 66,400 |
28 Nov 2006 | JPY | 1,160 | 1,181 | 1,160 | 1,175 | 1,175 | +21 (+1.82%) | 73,200 |
27 Nov 2006 | JPY | 1,140 | 1,158 | 1,130 | 1,154 | 1,154 | +26 (+2.30%) | 48,200 |
24 Nov 2006 | JPY | 1,151 | 1,152 | 1,120 | 1,128 | 1,128 | -11 (-0.97%) | 78,000 |
23 Nov 2006 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,132 | 1,139 | 1,130 | 1,139 | 1,139 | +4 (+0.35%) | 39,000 |
21 Nov 2006 | JPY | 1,132 | 1,144 | 1,130 | 1,135 | 1,135 | +5 (+0.44%) | 44,100 |
20 Nov 2006 | JPY | 1,152 | 1,157 | 1,130 | 1,130 | 1,130 | -18 (-1.57%) | 72,400 |
17 Nov 2006 | JPY | 1,175 | 1,177 | 1,145 | 1,148 | 1,148 | -20 (-1.71%) | 32,400 |
16 Nov 2006 | JPY | 1,203 | 1,212 | 1,163 | 1,168 | 1,168 | -23 (-1.93%) | 66,300 |
15 Nov 2006 | JPY | 1,205 | 1,217 | 1,191 | 1,191 | 1,191 | -3 (-0.25%) | 35,200 |
14 Nov 2006 | JPY | 1,197 | 1,215 | 1,190 | 1,194 | 1,194 | +11 (+0.93%) | 51,400 |
13 Nov 2006 | JPY | 1,174 | 1,191 | 1,165 | 1,183 | 1,183 | +18 (+1.55%) | 64,100 |
10 Nov 2006 | JPY | 1,160 | 1,215 | 1,135 | 1,165 | 1,165 | +13 (+1.13%) | 77,100 |
9 Nov 2006 | JPY | 1,150 | 1,167 | 1,150 | 1,152 | 1,152 | +1 (+0.09%) | 23,100 |
8 Nov 2006 | JPY | 1,169 | 1,179 | 1,151 | 1,151 | 1,151 | -18 (-1.54%) | 28,500 |
7 Nov 2006 | JPY | 1,178 | 1,184 | 1,160 | 1,169 | 1,169 | +4 (+0.34%) | 33,600 |
6 Nov 2006 | JPY | 1,151 | 1,179 | 1,151 | 1,165 | 1,165 | +14 (+1.22%) | 29,900 |
3 Nov 2006 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,135 | 1,151 | 1,135 | 1,151 | 1,151 | +14 (+1.23%) | 26,100 |
1 Nov 2006 | JPY | 1,141 | 1,141 | 1,132 | 1,137 | 1,137 | +3 (+0.26%) | 16,300 |
31 Oct 2006 | JPY | 1,133 | 1,143 | 1,130 | 1,134 | 1,134 | -1 (-0.09%) | 35,100 |
30 Oct 2006 | JPY | 1,153 | 1,154 | 1,133 | 1,135 | 1,135 | -18 (-1.56%) | 29,700 |
27 Oct 2006 | JPY | 1,171 | 1,172 | 1,152 | 1,153 | 1,153 | -15 (-1.28%) | 37,400 |