Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,153 | 1,180 | 1,153 | 1,168 | 1,168 | -3 (-0.26%) | 23,500 |
25 Oct 2006 | JPY | 1,195 | 1,195 | 1,163 | 1,171 | 1,171 | -4 (-0.34%) | 40,300 |
24 Oct 2006 | JPY | 1,185 | 1,192 | 1,175 | 1,175 | 1,175 | -11 (-0.93%) | 42,600 |
23 Oct 2006 | JPY | 1,180 | 1,193 | 1,175 | 1,186 | 1,186 | +11 (+0.94%) | 27,400 |
20 Oct 2006 | JPY | 1,172 | 1,180 | 1,171 | 1,175 | 1,175 | +2 (+0.17%) | 18,900 |
19 Oct 2006 | JPY | 1,185 | 1,195 | 1,165 | 1,173 | 1,173 | -6 (-0.51%) | 28,800 |
18 Oct 2006 | JPY | 1,183 | 1,186 | 1,170 | 1,179 | 1,179 | -4 (-0.34%) | 32,500 |
17 Oct 2006 | JPY | 1,188 | 1,199 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 18,200 |
16 Oct 2006 | JPY | 1,177 | 1,194 | 1,177 | 1,183 | 1,183 | +8 (+0.68%) | 26,200 |
13 Oct 2006 | JPY | 1,144 | 1,189 | 1,144 | 1,175 | 1,175 | +27 (+2.35%) | 38,400 |
12 Oct 2006 | JPY | 1,186 | 1,189 | 1,148 | 1,148 | 1,148 | -37 (-3.12%) | 57,500 |
11 Oct 2006 | JPY | 1,225 | 1,229 | 1,185 | 1,185 | 1,185 | -27 (-2.23%) | 45,600 |
10 Oct 2006 | JPY | 1,250 | 1,253 | 1,205 | 1,212 | 1,212 | -51 (-4.04%) | 65,800 |
9 Oct 2006 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,268 | 1,274 | 1,247 | 1,263 | 1,263 | -4 (-0.32%) | 27,400 |
5 Oct 2006 | JPY | 1,238 | 1,274 | 1,238 | 1,267 | 1,267 | +29 (+2.34%) | 31,400 |
4 Oct 2006 | JPY | 1,246 | 1,265 | 1,236 | 1,238 | 1,238 | -8 (-0.64%) | 28,100 |
3 Oct 2006 | JPY | 1,267 | 1,275 | 1,236 | 1,246 | 1,246 | -18 (-1.42%) | 36,500 |
2 Oct 2006 | JPY | 1,262 | 1,277 | 1,250 | 1,264 | 1,264 | +2 (+0.16%) | 38,300 |
29 Sep 2006 | JPY | 1,260 | 1,278 | 1,259 | 1,262 | 1,262 | +6 (+0.48%) | 21,500 |
28 Sep 2006 | JPY | 1,260 | 1,273 | 1,240 | 1,256 | 1,256 | -4 (-0.32%) | 32,100 |
27 Sep 2006 | JPY | 1,244 | 1,268 | 1,243 | 1,260 | 1,260 | +17 (+1.37%) | 30,700 |
26 Sep 2006 | JPY | 1,230 | 1,262 | 1,210 | 1,243 | 1,243 | +16 (+1.30%) | 38,100 |
25 Sep 2006 | JPY | 1,248 | 1,256 | 1,177 | 1,227 | 1,227 | -16 (-1.29%) | 36,000 |
22 Sep 2006 | JPY | 1,242 | 1,265 | 1,237 | 1,243 | 1,243 | -3 (-0.24%) | 27,300 |
21 Sep 2006 | JPY | 1,242 | 1,270 | 1,242 | 1,246 | 1,246 | +5 (+0.40%) | 26,200 |
20 Sep 2006 | JPY | 1,259 | 1,259 | 1,239 | 1,241 | 1,241 | -19 (-1.51%) | 25,500 |
19 Sep 2006 | JPY | 1,222 | 1,263 | 1,220 | 1,260 | 1,260 | +18 (+1.45%) | 33,900 |
18 Sep 2006 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,263 | 1,271 | 1,220 | 1,242 | 1,242 | -15 (-1.19%) | 58,400 |