Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,263 | 1,275 | 1,250 | 1,257 | 1,257 | -10 (-0.79%) | 51,500 |
13 Sep 2006 | JPY | 1,288 | 1,289 | 1,267 | 1,267 | 1,267 | -21 (-1.63%) | 51,500 |
12 Sep 2006 | JPY | 1,340 | 1,340 | 1,285 | 1,288 | 1,288 | -23 (-1.75%) | 47,600 |
11 Sep 2006 | JPY | 1,345 | 1,345 | 1,311 | 1,311 | 1,311 | +23 (+1.79%) | 61,600 |
8 Sep 2006 | JPY | 1,273 | 1,295 | 1,272 | 1,288 | 1,288 | +3 (+0.23%) | 49,900 |
7 Sep 2006 | JPY | 1,310 | 1,315 | 1,278 | 1,285 | 1,285 | -39 (-2.95%) | 56,200 |
6 Sep 2006 | JPY | 1,298 | 1,330 | 1,298 | 1,324 | 1,324 | +46 (+3.60%) | 112,400 |
5 Sep 2006 | JPY | 1,270 | 1,281 | 1,262 | 1,278 | 1,278 | +8 (+0.63%) | 9,000 |
4 Sep 2006 | JPY | 1,272 | 1,282 | 1,269 | 1,270 | 1,270 | -2 (-0.16%) | 12,000 |
1 Sep 2006 | JPY | 1,275 | 1,280 | 1,262 | 1,272 | 1,272 | -5 (-0.39%) | 12,400 |
31 Aug 2006 | JPY | 1,250 | 1,293 | 1,245 | 1,277 | 1,277 | +18 (+1.43%) | 38,800 |
30 Aug 2006 | JPY | 1,265 | 1,267 | 1,244 | 1,259 | 1,259 | +1 (+0.08%) | 21,400 |
29 Aug 2006 | JPY | 1,251 | 1,260 | 1,241 | 1,258 | 1,258 | +7 (+0.56%) | 8,300 |
28 Aug 2006 | JPY | 1,274 | 1,274 | 1,245 | 1,251 | 1,251 | -22 (-1.73%) | 16,400 |
25 Aug 2006 | JPY | 1,273 | 1,284 | 1,260 | 1,273 | 1,273 | +23 (+1.84%) | 26,100 |
24 Aug 2006 | JPY | 1,268 | 1,269 | 1,245 | 1,250 | 1,250 | -18 (-1.42%) | 23,000 |
23 Aug 2006 | JPY | 1,278 | 1,278 | 1,251 | 1,268 | 1,268 | -10 (-0.78%) | 31,500 |
22 Aug 2006 | JPY | 1,258 | 1,278 | 1,254 | 1,278 | 1,278 | +8 (+0.63%) | 50,300 |
21 Aug 2006 | JPY | 1,285 | 1,303 | 1,270 | 1,270 | 1,270 | -14 (-1.09%) | 25,600 |
18 Aug 2006 | JPY | 1,314 | 1,314 | 1,276 | 1,284 | 1,284 | -20 (-1.53%) | 43,000 |
17 Aug 2006 | JPY | 1,303 | 1,325 | 1,298 | 1,304 | 1,304 | +1 (+0.08%) | 62,000 |
16 Aug 2006 | JPY | 1,295 | 1,315 | 1,295 | 1,303 | 1,303 | +27 (+2.12%) | 25,400 |
15 Aug 2006 | JPY | 1,261 | 1,295 | 1,261 | 1,276 | 1,276 | -3 (-0.23%) | 22,500 |
14 Aug 2006 | JPY | 1,246 | 1,279 | 1,245 | 1,279 | 1,279 | +37 (+2.98%) | 16,200 |
11 Aug 2006 | JPY | 1,257 | 1,269 | 1,235 | 1,242 | 1,242 | -16 (-1.27%) | 25,200 |
10 Aug 2006 | JPY | 1,238 | 1,274 | 1,218 | 1,258 | 1,258 | +20 (+1.62%) | 28,600 |
9 Aug 2006 | JPY | 1,229 | 1,238 | 1,202 | 1,238 | 1,238 | +3 (+0.24%) | 26,800 |
8 Aug 2006 | JPY | 1,235 | 1,244 | 1,210 | 1,235 | 1,235 | +9 (+0.73%) | 7,700 |
7 Aug 2006 | JPY | 1,245 | 1,258 | 1,220 | 1,226 | 1,226 | -34 (-2.70%) | 23,500 |
4 Aug 2006 | JPY | 1,274 | 1,291 | 1,247 | 1,260 | 1,260 | -4 (-0.32%) | 25,900 |