Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,254 | 1,272 | 1,250 | 1,264 | 1,264 | +10 (+0.80%) | 16,000 |
2 Aug 2006 | JPY | 1,239 | 1,254 | 1,231 | 1,254 | 1,254 | +16 (+1.29%) | 11,900 |
1 Aug 2006 | JPY | 1,244 | 1,253 | 1,226 | 1,238 | 1,238 | +1 (+0.08%) | 16,200 |
31 Jul 2006 | JPY | 1,233 | 1,240 | 1,229 | 1,237 | 1,237 | +8 (+0.65%) | 14,800 |
28 Jul 2006 | JPY | 1,233 | 1,233 | 1,207 | 1,229 | 1,229 | -4 (-0.32%) | 20,600 |
27 Jul 2006 | JPY | 1,200 | 1,235 | 1,196 | 1,233 | 1,233 | +47 (+3.96%) | 37,900 |
26 Jul 2006 | JPY | 1,234 | 1,234 | 1,185 | 1,186 | 1,186 | -35 (-2.87%) | 35,300 |
25 Jul 2006 | JPY | 1,242 | 1,242 | 1,220 | 1,221 | 1,221 | -1 (-0.08%) | 25,800 |
24 Jul 2006 | JPY | 1,221 | 1,248 | 1,205 | 1,222 | 1,222 | -6 (-0.49%) | 28,300 |
21 Jul 2006 | JPY | 1,235 | 1,261 | 1,222 | 1,228 | 1,228 | -32 (-2.54%) | 28,500 |
20 Jul 2006 | JPY | 1,235 | 1,273 | 1,235 | 1,260 | 1,260 | +45 (+3.70%) | 24,700 |
19 Jul 2006 | JPY | 1,205 | 1,240 | 1,200 | 1,215 | 1,215 | +40 (+3.40%) | 81,900 |
18 Jul 2006 | JPY | 1,222 | 1,240 | 1,175 | 1,175 | 1,175 | -63 (-5.09%) | 54,000 |
17 Jul 2006 | JPY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,278 | 1,278 | 1,235 | 1,238 | 1,238 | -20 (-1.59%) | 15,600 |
13 Jul 2006 | JPY | 1,245 | 1,294 | 1,243 | 1,258 | 1,258 | -18 (-1.41%) | 15,800 |
12 Jul 2006 | JPY | 1,300 | 1,306 | 1,252 | 1,276 | 1,276 | -24 (-1.85%) | 16,000 |
11 Jul 2006 | JPY | 1,299 | 1,307 | 1,277 | 1,300 | 1,300 | +8 (+0.62%) | 14,400 |
10 Jul 2006 | JPY | 1,288 | 1,299 | 1,273 | 1,292 | 1,292 | +11 (+0.86%) | 18,000 |
7 Jul 2006 | JPY | 1,290 | 1,290 | 1,274 | 1,281 | 1,281 | +3 (+0.23%) | 14,900 |
6 Jul 2006 | JPY | 1,289 | 1,290 | 1,268 | 1,278 | 1,278 | -10 (-0.78%) | 20,000 |
5 Jul 2006 | JPY | 1,275 | 1,290 | 1,272 | 1,288 | 1,288 | +5 (+0.39%) | 18,600 |
4 Jul 2006 | JPY | 1,287 | 1,300 | 1,274 | 1,283 | 1,283 | +3 (+0.23%) | 26,100 |
3 Jul 2006 | JPY | 1,305 | 1,305 | 1,280 | 1,280 | 1,280 | -8 (-0.62%) | 24,600 |
30 Jun 2006 | JPY | 1,309 | 1,310 | 1,280 | 1,288 | 1,288 | -11 (-0.85%) | 37,100 |
29 Jun 2006 | JPY | 1,281 | 1,307 | 1,281 | 1,299 | 1,299 | +7 (+0.54%) | 31,100 |
28 Jun 2006 | JPY | 1,300 | 1,310 | 1,280 | 1,292 | 1,292 | -23 (-1.75%) | 15,400 |
27 Jun 2006 | JPY | 1,312 | 1,319 | 1,300 | 1,315 | 1,315 | +2 (+0.15%) | 13,800 |
26 Jun 2006 | JPY | 1,313 | 1,319 | 1,305 | 1,313 | 1,313 | +1 (+0.08%) | 9,700 |
23 Jun 2006 | JPY | 1,338 | 1,343 | 1,306 | 1,312 | 1,312 | -23 (-1.72%) | 15,300 |