Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,319 | 1,335 | 1,309 | 1,335 | 1,335 | +30 (+2.30%) | 27,100 |
21 Jun 2006 | JPY | 1,308 | 1,309 | 1,291 | 1,305 | 1,305 | -4 (-0.31%) | 10,700 |
20 Jun 2006 | JPY | 1,321 | 1,321 | 1,306 | 1,309 | 1,309 | -21 (-1.58%) | 13,500 |
19 Jun 2006 | JPY | 1,355 | 1,365 | 1,325 | 1,330 | 1,330 | -25 (-1.85%) | 23,500 |
16 Jun 2006 | JPY | 1,337 | 1,385 | 1,337 | 1,355 | 1,355 | +37 (+2.81%) | 45,500 |
15 Jun 2006 | JPY | 1,288 | 1,339 | 1,288 | 1,318 | 1,318 | +30 (+2.33%) | 30,100 |
14 Jun 2006 | JPY | 1,278 | 1,306 | 1,278 | 1,288 | 1,288 | +10 (+0.78%) | 41,100 |
13 Jun 2006 | JPY | 1,297 | 1,306 | 1,270 | 1,278 | 1,278 | -21 (-1.62%) | 47,300 |
12 Jun 2006 | JPY | 1,237 | 1,304 | 1,237 | 1,299 | 1,299 | +64 (+5.18%) | 34,400 |
9 Jun 2006 | JPY | 1,214 | 1,251 | 1,213 | 1,235 | 1,235 | +9 (+0.73%) | 91,400 |
8 Jun 2006 | JPY | 1,280 | 1,290 | 1,220 | 1,226 | 1,226 | -48 (-3.77%) | 84,200 |
7 Jun 2006 | JPY | 1,282 | 1,303 | 1,267 | 1,274 | 1,274 | -8 (-0.62%) | 28,100 |
6 Jun 2006 | JPY | 1,310 | 1,310 | 1,270 | 1,282 | 1,282 | -36 (-2.73%) | 37,500 |
5 Jun 2006 | JPY | 1,330 | 1,362 | 1,308 | 1,318 | 1,318 | -8 (-0.60%) | 64,900 |
2 Jun 2006 | JPY | 1,318 | 1,328 | 1,275 | 1,326 | 1,326 | +26 (+2%) | 56,700 |
1 Jun 2006 | JPY | 1,321 | 1,334 | 1,280 | 1,300 | 1,300 | -2 (-0.15%) | 35,800 |
31 May 2006 | JPY | 1,320 | 1,328 | 1,299 | 1,302 | 1,302 | -20 (-1.51%) | 35,400 |
30 May 2006 | JPY | 1,330 | 1,335 | 1,316 | 1,322 | 1,322 | -3 (-0.23%) | 59,200 |
29 May 2006 | JPY | 1,330 | 1,340 | 1,317 | 1,325 | 1,325 | +15 (+1.15%) | 47,900 |
26 May 2006 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | +16 (+1.24%) | 37,000 |
25 May 2006 | JPY | 1,292 | 1,309 | 1,288 | 1,294 | 1,294 | +5 (+0.39%) | 41,500 |
24 May 2006 | JPY | 1,301 | 1,309 | 1,270 | 1,289 | 1,289 | -12 (-0.92%) | 106,600 |
23 May 2006 | JPY | 1,305 | 1,315 | 1,298 | 1,301 | 1,301 | -24 (-1.81%) | 64,800 |
22 May 2006 | JPY | 1,345 | 1,349 | 1,325 | 1,325 | 1,325 | -24 (-1.78%) | 43,800 |
19 May 2006 | JPY | 1,327 | 1,349 | 1,326 | 1,349 | 1,349 | +19 (+1.43%) | 33,900 |
18 May 2006 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -8 (-0.60%) | 53,400 |
17 May 2006 | JPY | 1,340 | 1,360 | 1,325 | 1,338 | 1,338 | +2 (+0.15%) | 45,700 |
16 May 2006 | JPY | 1,331 | 1,362 | 1,331 | 1,336 | 1,336 | +16 (+1.21%) | 73,800 |
15 May 2006 | JPY | 1,310 | 1,335 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 74,500 |
12 May 2006 | JPY | 1,350 | 1,365 | 1,333 | 1,350 | 1,350 | -15 (-1.10%) | 62,300 |