Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,360 | 1,390 | 1,360 | 1,365 | 1,365 | -5 (-0.36%) | 56,500 |
10 May 2006 | JPY | 1,391 | 1,391 | 1,353 | 1,370 | 1,370 | -35 (-2.49%) | 115,700 |
9 May 2006 | JPY | 1,406 | 1,447 | 1,403 | 1,405 | 1,405 | -21 (-1.47%) | 86,500 |
8 May 2006 | JPY | 1,450 | 1,453 | 1,420 | 1,426 | 1,426 | -40 (-2.73%) | 50,000 |
5 May 2006 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,468 | 1,487 | 1,448 | 1,466 | 1,466 | +18 (+1.24%) | 42,400 |
1 May 2006 | JPY | 1,460 | 1,473 | 1,446 | 1,448 | 1,448 | -9 (-0.62%) | 54,400 |
28 Apr 2006 | JPY | 1,436 | 1,460 | 1,435 | 1,457 | 1,457 | +13 (+0.90%) | 53,000 |
27 Apr 2006 | JPY | 1,441 | 1,462 | 1,440 | 1,444 | 1,444 | -6 (-0.41%) | 23,100 |
26 Apr 2006 | JPY | 1,435 | 1,458 | 1,430 | 1,450 | 1,450 | -5 (-0.34%) | 51,600 |
25 Apr 2006 | JPY | 1,445 | 1,466 | 1,435 | 1,455 | 1,455 | +19 (+1.32%) | 54,300 |
24 Apr 2006 | JPY | 1,466 | 1,466 | 1,432 | 1,436 | 1,436 | -32 (-2.18%) | 50,100 |
21 Apr 2006 | JPY | 1,440 | 1,480 | 1,439 | 1,468 | 1,468 | +6 (+0.41%) | 50,100 |
20 Apr 2006 | JPY | 1,457 | 1,480 | 1,455 | 1,462 | 1,462 | 0.0 (0.0%) | 41,200 |
19 Apr 2006 | JPY | 1,491 | 1,497 | 1,454 | 1,462 | 1,462 | -28 (-1.88%) | 37,500 |
18 Apr 2006 | JPY | 1,448 | 1,496 | 1,430 | 1,490 | 1,490 | +58 (+4.05%) | 64,500 |
17 Apr 2006 | JPY | 1,465 | 1,471 | 1,432 | 1,432 | 1,432 | -15 (-1.04%) | 44,900 |
14 Apr 2006 | JPY | 1,444 | 1,458 | 1,438 | 1,447 | 1,447 | +3 (+0.21%) | 31,700 |
13 Apr 2006 | JPY | 1,440 | 1,461 | 1,427 | 1,444 | 1,444 | +4 (+0.28%) | 84,200 |
12 Apr 2006 | JPY | 1,434 | 1,461 | 1,434 | 1,440 | 1,440 | +6 (+0.42%) | 44,600 |
11 Apr 2006 | JPY | 1,460 | 1,468 | 1,431 | 1,434 | 1,434 | -26 (-1.78%) | 87,200 |
10 Apr 2006 | JPY | 1,471 | 1,471 | 1,448 | 1,460 | 1,460 | -5 (-0.34%) | 65,000 |
7 Apr 2006 | JPY | 1,471 | 1,471 | 1,445 | 1,465 | 1,465 | -4 (-0.27%) | 93,800 |
6 Apr 2006 | JPY | 1,465 | 1,475 | 1,437 | 1,469 | 1,469 | -9 (-0.61%) | 109,100 |
5 Apr 2006 | JPY | 1,507 | 1,508 | 1,473 | 1,478 | 1,478 | -29 (-1.92%) | 68,400 |
4 Apr 2006 | JPY | 1,540 | 1,540 | 1,500 | 1,507 | 1,507 | -23 (-1.50%) | 62,700 |
3 Apr 2006 | JPY | 1,542 | 1,547 | 1,525 | 1,530 | 1,530 | -7 (-0.46%) | 52,900 |
31 Mar 2006 | JPY | 1,514 | 1,548 | 1,507 | 1,537 | 1,537 | +35 (+2.33%) | 86,800 |