Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,380 | 1,394 | 1,321 | 1,346 | 1,346 | -33 (-2.39%) | 107,600 |
15 Feb 2006 | JPY | 1,400 | 1,410 | 1,328 | 1,379 | 1,379 | -20 (-1.43%) | 132,200 |
14 Feb 2006 | JPY | 1,410 | 1,437 | 1,385 | 1,399 | 1,399 | -35 (-2.44%) | 86,100 |
13 Feb 2006 | JPY | 1,487 | 1,489 | 1,426 | 1,434 | 1,434 | -66 (-4.40%) | 76,900 |
10 Feb 2006 | JPY | 1,530 | 1,547 | 1,450 | 1,500 | 1,500 | -44 (-2.85%) | 53,100 |
9 Feb 2006 | JPY | 1,530 | 1,552 | 1,521 | 1,544 | 1,544 | +24 (+1.58%) | 70,200 |
8 Feb 2006 | JPY | 1,560 | 1,576 | 1,519 | 1,520 | 1,520 | -41 (-2.63%) | 99,400 |
7 Feb 2006 | JPY | 1,569 | 1,586 | 1,548 | 1,561 | 1,561 | -14 (-0.89%) | 151,300 |
6 Feb 2006 | JPY | 1,600 | 1,600 | 1,551 | 1,575 | 1,575 | -27 (-1.69%) | 191,000 |
3 Feb 2006 | JPY | 1,500 | 1,660 | 1,496 | 1,602 | 1,602 | +98 (+6.52%) | 351,100 |
2 Feb 2006 | JPY | 1,517 | 1,520 | 1,493 | 1,504 | 1,504 | +12 (+0.80%) | 33,700 |
1 Feb 2006 | JPY | 1,509 | 1,514 | 1,489 | 1,492 | 1,492 | -25 (-1.65%) | 65,200 |
31 Jan 2006 | JPY | 1,524 | 1,535 | 1,516 | 1,517 | 1,517 | -4 (-0.26%) | 48,200 |
30 Jan 2006 | JPY | 1,550 | 1,550 | 1,521 | 1,521 | 1,521 | -21 (-1.36%) | 57,300 |
27 Jan 2006 | JPY | 1,501 | 1,552 | 1,501 | 1,542 | 1,542 | +35 (+2.32%) | 63,300 |
26 Jan 2006 | JPY | 1,539 | 1,561 | 1,474 | 1,507 | 1,507 | -40 (-2.59%) | 91,500 |
25 Jan 2006 | JPY | 1,572 | 1,597 | 1,547 | 1,547 | 1,547 | -25 (-1.59%) | 83,200 |
24 Jan 2006 | JPY | 1,528 | 1,572 | 1,520 | 1,572 | 1,572 | +45 (+2.95%) | 60,400 |
23 Jan 2006 | JPY | 1,527 | 1,552 | 1,521 | 1,527 | 1,527 | -51 (-3.23%) | 42,100 |
20 Jan 2006 | JPY | 1,690 | 1,690 | 1,572 | 1,578 | 1,578 | -46 (-2.83%) | 62,000 |
19 Jan 2006 | JPY | 1,485 | 1,645 | 1,485 | 1,624 | 1,624 | +89 (+5.80%) | 84,700 |
18 Jan 2006 | JPY | 1,621 | 1,646 | 1,460 | 1,535 | 1,535 | -116 (-7.03%) | 110,100 |
17 Jan 2006 | JPY | 1,592 | 1,732 | 1,592 | 1,651 | 1,651 | +1 (+0.06%) | 208,300 |
16 Jan 2006 | JPY | 1,549 | 1,775 | 1,530 | 1,650 | 1,650 | +96 (+6.18%) | 354,900 |
13 Jan 2006 | JPY | 1,500 | 1,559 | 1,491 | 1,554 | 1,554 | +23 (+1.50%) | 206,400 |
12 Jan 2006 | JPY | 1,433 | 1,550 | 1,433 | 1,531 | 1,531 | +109 (+7.67%) | 212,700 |
11 Jan 2006 | JPY | 1,399 | 1,425 | 1,392 | 1,422 | 1,422 | +33 (+2.38%) | 108,600 |
10 Jan 2006 | JPY | 1,366 | 1,402 | 1,360 | 1,389 | 1,389 | +63 (+4.75%) | 172,400 |
9 Jan 2006 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,320 | 1,337 | 1,312 | 1,326 | 1,326 | +18 (+1.38%) | 52,500 |