Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,232 | 1,234 | 1,223 | 1,223 | 1,223 | -5 (-0.41%) | 166,000 |
23 Nov 2005 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,211 | 1,230 | 1,211 | 1,228 | 1,228 | +18 (+1.49%) | 51,900 |
21 Nov 2005 | JPY | 1,240 | 1,241 | 1,205 | 1,210 | 1,210 | -36 (-2.89%) | 60,100 |
18 Nov 2005 | JPY | 1,249 | 1,252 | 1,240 | 1,246 | 1,246 | -2 (-0.16%) | 31,400 |
17 Nov 2005 | JPY | 1,237 | 1,251 | 1,235 | 1,248 | 1,248 | +15 (+1.22%) | 42,800 |
16 Nov 2005 | JPY | 1,230 | 1,238 | 1,229 | 1,233 | 1,233 | +8 (+0.65%) | 34,000 |
15 Nov 2005 | JPY | 1,257 | 1,257 | 1,224 | 1,225 | 1,225 | -32 (-2.55%) | 41,500 |
14 Nov 2005 | JPY | 1,245 | 1,265 | 1,244 | 1,257 | 1,257 | +19 (+1.53%) | 118,900 |
11 Nov 2005 | JPY | 1,236 | 1,243 | 1,233 | 1,238 | 1,238 | 0.0 (0.0%) | 25,000 |
10 Nov 2005 | JPY | 1,243 | 1,243 | 1,234 | 1,238 | 1,238 | -4 (-0.32%) | 41,600 |
9 Nov 2005 | JPY | 1,248 | 1,249 | 1,239 | 1,242 | 1,242 | 0.0 (0.0%) | 44,100 |
8 Nov 2005 | JPY | 1,244 | 1,251 | 1,241 | 1,242 | 1,242 | +3 (+0.24%) | 87,000 |
7 Nov 2005 | JPY | 1,245 | 1,245 | 1,235 | 1,239 | 1,239 | +5 (+0.41%) | 50,100 |
4 Nov 2005 | JPY | 1,220 | 1,244 | 1,220 | 1,234 | 1,234 | +6 (+0.49%) | 97,400 |
3 Nov 2005 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,250 | 1,250 | 1,227 | 1,228 | 1,228 | -22 (-1.76%) | 86,500 |
1 Nov 2005 | JPY | 1,229 | 1,250 | 1,222 | 1,250 | 1,250 | +37 (+3.05%) | 119,400 |
31 Oct 2005 | JPY | 1,227 | 1,227 | 1,201 | 1,213 | 1,213 | +23 (+1.93%) | 51,900 |
28 Oct 2005 | JPY | 1,185 | 1,190 | 1,181 | 1,190 | 1,190 | +10 (+0.85%) | 42,000 |
27 Oct 2005 | JPY | 1,177 | 1,187 | 1,177 | 1,180 | 1,180 | +2 (+0.17%) | 45,400 |
26 Oct 2005 | JPY | 1,176 | 1,186 | 1,176 | 1,178 | 1,178 | +3 (+0.26%) | 68,900 |
25 Oct 2005 | JPY | 1,177 | 1,188 | 1,169 | 1,175 | 1,175 | -21 (-1.76%) | 113,100 |
24 Oct 2005 | JPY | 1,215 | 1,223 | 1,191 | 1,196 | 1,196 | -15 (-1.24%) | 49,600 |
21 Oct 2005 | JPY | 1,226 | 1,228 | 1,193 | 1,211 | 1,211 | -27 (-2.18%) | 54,200 |
20 Oct 2005 | JPY | 1,240 | 1,248 | 1,230 | 1,238 | 1,238 | -1 (-0.08%) | 20,500 |
19 Oct 2005 | JPY | 1,240 | 1,242 | 1,226 | 1,239 | 1,239 | -4 (-0.32%) | 36,000 |
18 Oct 2005 | JPY | 1,262 | 1,262 | 1,243 | 1,243 | 1,243 | -14 (-1.11%) | 50,600 |
17 Oct 2005 | JPY | 1,244 | 1,262 | 1,243 | 1,257 | 1,257 | +14 (+1.13%) | 104,900 |
14 Oct 2005 | JPY | 1,233 | 1,254 | 1,226 | 1,243 | 1,243 | +10 (+0.81%) | 100,200 |