Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,213 | 1,233 | 1,212 | 1,233 | 1,233 | +18 (+1.48%) | 111,300 |
12 Oct 2005 | JPY | 1,202 | 1,231 | 1,202 | 1,215 | 1,215 | +16 (+1.33%) | 99,500 |
11 Oct 2005 | JPY | 1,215 | 1,215 | 1,198 | 1,199 | 1,199 | -17 (-1.40%) | 56,900 |
10 Oct 2005 | JPY | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,218 | 1,226 | 1,212 | 1,216 | 1,216 | -2 (-0.16%) | 23,700 |
6 Oct 2005 | JPY | 1,254 | 1,254 | 1,213 | 1,218 | 1,218 | -37 (-2.95%) | 25,600 |
5 Oct 2005 | JPY | 1,264 | 1,264 | 1,251 | 1,255 | 1,255 | -4 (-0.32%) | 45,000 |
4 Oct 2005 | JPY | 1,243 | 1,263 | 1,240 | 1,259 | 1,259 | +8 (+0.64%) | 42,200 |
3 Oct 2005 | JPY | 1,253 | 1,255 | 1,240 | 1,251 | 1,251 | -15 (-1.18%) | 25,700 |
30 Sep 2005 | JPY | 1,274 | 1,275 | 1,261 | 1,266 | 1,266 | +3 (+0.24%) | 58,900 |
29 Sep 2005 | JPY | 1,258 | 1,270 | 1,250 | 1,263 | 1,263 | -6 (-0.47%) | 50,800 |
28 Sep 2005 | JPY | 1,266 | 1,270 | 1,254 | 1,269 | 1,269 | -2 (-0.16%) | 36,000 |
27 Sep 2005 | JPY | 1,266 | 1,275 | 1,265 | 1,271 | 1,271 | -5 (-0.39%) | 31,000 |
26 Sep 2005 | JPY | 1,265 | 1,276 | 1,264 | 1,276 | 1,276 | +11 (+0.87%) | 46,500 |
23 Sep 2005 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,272 | 1,273 | 1,261 | 1,265 | 1,265 | -1 (-0.08%) | 34,000 |
21 Sep 2005 | JPY | 1,278 | 1,278 | 1,258 | 1,266 | 1,266 | -1 (-0.08%) | 36,600 |
20 Sep 2005 | JPY | 1,250 | 1,273 | 1,246 | 1,267 | 1,267 | +24 (+1.93%) | 65,600 |
19 Sep 2005 | JPY | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,230 | 1,249 | 1,230 | 1,243 | 1,243 | -1 (-0.08%) | 106,600 |
15 Sep 2005 | JPY | 1,236 | 1,245 | 1,228 | 1,244 | 1,244 | +7 (+0.57%) | 54,300 |
14 Sep 2005 | JPY | 1,249 | 1,250 | 1,223 | 1,237 | 1,237 | -15 (-1.20%) | 98,200 |
13 Sep 2005 | JPY | 1,259 | 1,263 | 1,249 | 1,252 | 1,252 | -4 (-0.32%) | 29,200 |
12 Sep 2005 | JPY | 1,270 | 1,276 | 1,249 | 1,256 | 1,256 | +9 (+0.72%) | 59,300 |
9 Sep 2005 | JPY | 1,230 | 1,253 | 1,226 | 1,247 | 1,247 | +25 (+2.05%) | 118,000 |
8 Sep 2005 | JPY | 1,241 | 1,241 | 1,221 | 1,222 | 1,222 | -14 (-1.13%) | 42,500 |
7 Sep 2005 | JPY | 1,250 | 1,255 | 1,233 | 1,236 | 1,236 | -7 (-0.56%) | 57,200 |
6 Sep 2005 | JPY | 1,235 | 1,249 | 1,235 | 1,243 | 1,243 | +11 (+0.89%) | 67,500 |
5 Sep 2005 | JPY | 1,224 | 1,240 | 1,224 | 1,232 | 1,232 | +9 (+0.74%) | 80,800 |
2 Sep 2005 | JPY | 1,220 | 1,227 | 1,219 | 1,223 | 1,223 | +4 (+0.33%) | 59,900 |