Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,221 | 1,229 | 1,219 | 1,219 | 1,219 | +3 (+0.25%) | 50,400 |
31 Aug 2005 | JPY | 1,215 | 1,225 | 1,215 | 1,216 | 1,216 | +4 (+0.33%) | 55,000 |
30 Aug 2005 | JPY | 1,206 | 1,224 | 1,206 | 1,212 | 1,212 | +7 (+0.58%) | 64,000 |
29 Aug 2005 | JPY | 1,207 | 1,215 | 1,204 | 1,205 | 1,205 | -1 (-0.08%) | 50,300 |
26 Aug 2005 | JPY | 1,199 | 1,210 | 1,199 | 1,206 | 1,206 | +7 (+0.58%) | 47,200 |
25 Aug 2005 | JPY | 1,207 | 1,208 | 1,195 | 1,199 | 1,199 | -8 (-0.66%) | 25,300 |
24 Aug 2005 | JPY | 1,200 | 1,209 | 1,197 | 1,207 | 1,207 | +11 (+0.92%) | 66,900 |
23 Aug 2005 | JPY | 1,216 | 1,219 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 34,300 |
22 Aug 2005 | JPY | 1,212 | 1,212 | 1,187 | 1,196 | 1,196 | -16 (-1.32%) | 56,800 |
19 Aug 2005 | JPY | 1,233 | 1,250 | 1,200 | 1,212 | 1,212 | -25 (-2.02%) | 79,700 |
18 Aug 2005 | JPY | 1,255 | 1,295 | 1,233 | 1,237 | 1,237 | -8 (-0.64%) | 211,500 |
17 Aug 2005 | JPY | 1,238 | 1,261 | 1,231 | 1,245 | 1,245 | -20 (-1.58%) | 84,600 |
16 Aug 2005 | JPY | 1,240 | 1,274 | 1,232 | 1,265 | 1,265 | -15 (-1.17%) | 213,800 |
15 Aug 2005 | JPY | 1,160 | 1,323 | 1,154 | 1,280 | 1,280 | +130 (+11.30%) | 479,700 |
12 Aug 2005 | JPY | 1,160 | 1,175 | 1,145 | 1,150 | 1,150 | -3 (-0.26%) | 68,000 |
11 Aug 2005 | JPY | 1,149 | 1,160 | 1,145 | 1,153 | 1,153 | +12 (+1.05%) | 24,200 |
10 Aug 2005 | JPY | 1,160 | 1,169 | 1,138 | 1,141 | 1,141 | -12 (-1.04%) | 40,800 |
9 Aug 2005 | JPY | 1,142 | 1,159 | 1,142 | 1,153 | 1,153 | +16 (+1.41%) | 14,200 |
8 Aug 2005 | JPY | 1,131 | 1,142 | 1,130 | 1,137 | 1,137 | +4 (+0.35%) | 26,100 |
5 Aug 2005 | JPY | 1,150 | 1,151 | 1,131 | 1,133 | 1,133 | -25 (-2.16%) | 22,500 |
4 Aug 2005 | JPY | 1,170 | 1,183 | 1,150 | 1,158 | 1,158 | -12 (-1.03%) | 25,000 |
3 Aug 2005 | JPY | 1,181 | 1,188 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 11,100 |
2 Aug 2005 | JPY | 1,197 | 1,199 | 1,174 | 1,180 | 1,180 | -15 (-1.26%) | 24,200 |
1 Aug 2005 | JPY | 1,186 | 1,195 | 1,180 | 1,195 | 1,195 | +14 (+1.19%) | 27,000 |
29 Jul 2005 | JPY | 1,186 | 1,194 | 1,181 | 1,181 | 1,181 | -4 (-0.34%) | 23,800 |
28 Jul 2005 | JPY | 1,185 | 1,192 | 1,177 | 1,185 | 1,185 | +12 (+1.02%) | 13,800 |
27 Jul 2005 | JPY | 1,174 | 1,186 | 1,173 | 1,173 | 1,173 | +4 (+0.34%) | 18,100 |
26 Jul 2005 | JPY | 1,169 | 1,177 | 1,167 | 1,169 | 1,169 | 0.0 (0.0%) | 12,700 |
25 Jul 2005 | JPY | 1,187 | 1,208 | 1,169 | 1,169 | 1,169 | +2 (+0.17%) | 44,300 |
22 Jul 2005 | JPY | 1,172 | 1,173 | 1,151 | 1,167 | 1,167 | -7 (-0.60%) | 16,300 |