Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,185 | 1,195 | 1,174 | 1,174 | 1,174 | -8 (-0.68%) | 18,100 |
20 Jul 2005 | JPY | 1,184 | 1,185 | 1,174 | 1,182 | 1,182 | +3 (+0.25%) | 23,900 |
19 Jul 2005 | JPY | 1,185 | 1,185 | 1,172 | 1,179 | 1,179 | -1 (-0.08%) | 22,700 |
18 Jul 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,189 | 1,189 | 1,179 | 1,180 | 1,180 | +1 (+0.08%) | 24,300 |
14 Jul 2005 | JPY | 1,179 | 1,187 | 1,170 | 1,179 | 1,179 | +3 (+0.26%) | 20,800 |
13 Jul 2005 | JPY | 1,175 | 1,178 | 1,171 | 1,176 | 1,176 | +3 (+0.26%) | 10,400 |
12 Jul 2005 | JPY | 1,177 | 1,186 | 1,170 | 1,173 | 1,173 | -4 (-0.34%) | 21,100 |
11 Jul 2005 | JPY | 1,175 | 1,188 | 1,175 | 1,177 | 1,177 | +2 (+0.17%) | 16,700 |
8 Jul 2005 | JPY | 1,169 | 1,184 | 1,169 | 1,175 | 1,175 | +1 (+0.09%) | 20,300 |
7 Jul 2005 | JPY | 1,183 | 1,183 | 1,172 | 1,174 | 1,174 | -8 (-0.68%) | 14,600 |
6 Jul 2005 | JPY | 1,195 | 1,195 | 1,177 | 1,182 | 1,182 | -4 (-0.34%) | 26,600 |
5 Jul 2005 | JPY | 1,191 | 1,191 | 1,173 | 1,186 | 1,186 | 0.0 (0.0%) | 29,700 |
4 Jul 2005 | JPY | 1,183 | 1,190 | 1,165 | 1,186 | 1,186 | +23 (+1.98%) | 31,100 |
1 Jul 2005 | JPY | 1,165 | 1,171 | 1,160 | 1,163 | 1,163 | +12 (+1.04%) | 22,900 |
30 Jun 2005 | JPY | 1,158 | 1,164 | 1,146 | 1,151 | 1,151 | 0.0 (0.0%) | 22,900 |
29 Jun 2005 | JPY | 1,163 | 1,163 | 1,146 | 1,151 | 1,151 | -2 (-0.17%) | 19,800 |
28 Jun 2005 | JPY | 1,143 | 1,156 | 1,130 | 1,153 | 1,153 | +5 (+0.44%) | 28,600 |
27 Jun 2005 | JPY | 1,165 | 1,169 | 1,138 | 1,148 | 1,148 | -27 (-2.30%) | 18,300 |
24 Jun 2005 | JPY | 1,177 | 1,177 | 1,152 | 1,175 | 1,175 | -1 (-0.09%) | 33,300 |
23 Jun 2005 | JPY | 1,169 | 1,183 | 1,152 | 1,176 | 1,176 | +2 (+0.17%) | 27,200 |
22 Jun 2005 | JPY | 1,186 | 1,189 | 1,100 | 1,174 | 1,174 | -9 (-0.76%) | 42,600 |
21 Jun 2005 | JPY | 1,184 | 1,190 | 1,180 | 1,183 | 1,183 | +4 (+0.34%) | 14,500 |
20 Jun 2005 | JPY | 1,195 | 1,198 | 1,178 | 1,179 | 1,179 | -10 (-0.84%) | 61,100 |
17 Jun 2005 | JPY | 1,188 | 1,200 | 1,187 | 1,189 | 1,189 | +6 (+0.51%) | 28,300 |
16 Jun 2005 | JPY | 1,190 | 1,196 | 1,180 | 1,183 | 1,183 | -8 (-0.67%) | 27,400 |
15 Jun 2005 | JPY | 1,188 | 1,200 | 1,181 | 1,191 | 1,191 | +2 (+0.17%) | 32,100 |
14 Jun 2005 | JPY | 1,189 | 1,193 | 1,184 | 1,189 | 1,189 | 0.0 (0.0%) | 36,500 |
13 Jun 2005 | JPY | 1,189 | 1,193 | 1,185 | 1,189 | 1,189 | 0.0 (0.0%) | 25,600 |
10 Jun 2005 | JPY | 1,195 | 1,200 | 1,187 | 1,189 | 1,189 | +2 (+0.17%) | 68,500 |