Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,191 | 1,199 | 1,176 | 1,187 | 1,187 | +1 (+0.08%) | 38,300 |
8 Jun 2005 | JPY | 1,190 | 1,194 | 1,176 | 1,186 | 1,186 | -4 (-0.34%) | 36,200 |
7 Jun 2005 | JPY | 1,189 | 1,190 | 1,178 | 1,190 | 1,190 | 0.0 (0.0%) | 20,500 |
6 Jun 2005 | JPY | 1,202 | 1,220 | 1,180 | 1,190 | 1,190 | -11 (-0.92%) | 56,300 |
3 Jun 2005 | JPY | 1,205 | 1,205 | 1,185 | 1,201 | 1,201 | -8 (-0.66%) | 59,300 |
2 Jun 2005 | JPY | 1,226 | 1,235 | 1,208 | 1,209 | 1,209 | -16 (-1.31%) | 45,500 |
1 Jun 2005 | JPY | 1,234 | 1,235 | 1,215 | 1,225 | 1,225 | -9 (-0.73%) | 36,600 |
31 May 2005 | JPY | 1,240 | 1,246 | 1,211 | 1,234 | 1,234 | -2 (-0.16%) | 46,000 |
30 May 2005 | JPY | 1,234 | 1,259 | 1,233 | 1,236 | 1,236 | +2 (+0.16%) | 48,400 |
27 May 2005 | JPY | 1,236 | 1,252 | 1,226 | 1,234 | 1,234 | +3 (+0.24%) | 29,100 |
26 May 2005 | JPY | 1,227 | 1,242 | 1,226 | 1,231 | 1,231 | +4 (+0.33%) | 22,600 |
25 May 2005 | JPY | 1,268 | 1,268 | 1,226 | 1,227 | 1,227 | -38 (-3.00%) | 17,600 |
24 May 2005 | JPY | 1,260 | 1,273 | 1,260 | 1,265 | 1,265 | -3 (-0.24%) | 23,700 |
23 May 2005 | JPY | 1,244 | 1,276 | 1,230 | 1,268 | 1,268 | +24 (+1.93%) | 23,300 |
20 May 2005 | JPY | 1,250 | 1,265 | 1,238 | 1,244 | 1,244 | -1 (-0.08%) | 35,900 |
19 May 2005 | JPY | 1,225 | 1,250 | 1,225 | 1,245 | 1,245 | +35 (+2.89%) | 47,700 |
18 May 2005 | JPY | 1,206 | 1,227 | 1,206 | 1,210 | 1,210 | +9 (+0.75%) | 60,700 |
17 May 2005 | JPY | 1,210 | 1,226 | 1,201 | 1,201 | 1,201 | -19 (-1.56%) | 66,300 |
16 May 2005 | JPY | 1,230 | 1,266 | 1,212 | 1,220 | 1,220 | -25 (-2.01%) | 84,300 |
13 May 2005 | JPY | 1,245 | 1,253 | 1,226 | 1,245 | 1,245 | -5 (-0.40%) | 52,800 |
12 May 2005 | JPY | 1,264 | 1,264 | 1,240 | 1,250 | 1,250 | -19 (-1.50%) | 25,700 |
11 May 2005 | JPY | 1,259 | 1,269 | 1,250 | 1,269 | 1,269 | 0.0 (0.0%) | 30,400 |
10 May 2005 | JPY | 1,239 | 1,284 | 1,239 | 1,269 | 1,269 | -6 (-0.47%) | 42,400 |
9 May 2005 | JPY | 1,317 | 1,340 | 1,262 | 1,275 | 1,275 | -40 (-3.04%) | 71,600 |
6 May 2005 | JPY | 1,310 | 1,315 | 1,300 | 1,315 | 1,315 | +5 (+0.38%) | 23,600 |
5 May 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,320 | 1,320 | 1,285 | 1,310 | 1,310 | -1 (-0.08%) | 11,900 |
29 Apr 2005 | JPY | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 0 |