Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,300 | 1,329 | 1,300 | 1,311 | 1,311 | -5 (-0.38%) | 43,200 |
27 Apr 2005 | JPY | 1,330 | 1,345 | 1,309 | 1,316 | 1,316 | -13 (-0.98%) | 43,900 |
26 Apr 2005 | JPY | 1,310 | 1,329 | 1,260 | 1,329 | 1,329 | +19 (+1.45%) | 63,700 |
25 Apr 2005 | JPY | 1,310 | 1,315 | 1,304 | 1,310 | 1,310 | +18 (+1.39%) | 164,900 |
22 Apr 2005 | JPY | 1,275 | 1,292 | 1,274 | 1,292 | 1,292 | +37 (+2.95%) | 27,800 |
21 Apr 2005 | JPY | 1,253 | 1,269 | 1,240 | 1,255 | 1,255 | -28 (-2.18%) | 23,200 |
20 Apr 2005 | JPY | 1,240 | 1,329 | 1,234 | 1,283 | 1,283 | +50 (+4.06%) | 93,900 |
19 Apr 2005 | JPY | 1,210 | 1,246 | 1,200 | 1,233 | 1,233 | +3 (+0.24%) | 41,400 |
18 Apr 2005 | JPY | 1,248 | 1,265 | 1,220 | 1,230 | 1,230 | -58 (-4.50%) | 40,700 |
15 Apr 2005 | JPY | 1,276 | 1,296 | 1,270 | 1,288 | 1,288 | -21 (-1.60%) | 31,500 |
14 Apr 2005 | JPY | 1,330 | 1,339 | 1,276 | 1,309 | 1,309 | -21 (-1.58%) | 138,100 |
13 Apr 2005 | JPY | 1,334 | 1,349 | 1,326 | 1,330 | 1,330 | -7 (-0.52%) | 31,000 |
12 Apr 2005 | JPY | 1,345 | 1,356 | 1,336 | 1,337 | 1,337 | -19 (-1.40%) | 32,300 |
11 Apr 2005 | JPY | 1,320 | 1,380 | 1,320 | 1,356 | 1,356 | +18 (+1.35%) | 116,100 |
8 Apr 2005 | JPY | 1,332 | 1,339 | 1,324 | 1,338 | 1,338 | -2 (-0.15%) | 111,100 |
7 Apr 2005 | JPY | 1,250 | 1,340 | 1,241 | 1,340 | 1,340 | +103 (+8.33%) | 279,500 |
6 Apr 2005 | JPY | 1,220 | 1,261 | 1,213 | 1,237 | 1,237 | +27 (+2.23%) | 58,100 |
5 Apr 2005 | JPY | 1,195 | 1,216 | 1,195 | 1,210 | 1,210 | +15 (+1.26%) | 40,500 |
4 Apr 2005 | JPY | 1,209 | 1,209 | 1,193 | 1,195 | 1,195 | -11 (-0.91%) | 62,900 |
1 Apr 2005 | JPY | 1,180 | 1,206 | 1,175 | 1,206 | 1,206 | +26 (+2.20%) | 68,000 |
31 Mar 2005 | JPY | 1,177 | 1,188 | 1,175 | 1,180 | 1,180 | +3 (+0.25%) | 37,900 |
30 Mar 2005 | JPY | 1,177 | 1,183 | 1,168 | 1,177 | 1,177 | 0.0 (0.0%) | 57,700 |
29 Mar 2005 | JPY | 1,154 | 1,191 | 1,154 | 1,177 | 1,177 | +24 (+2.08%) | 119,800 |
28 Mar 2005 | JPY | 1,159 | 1,159 | 1,133 | 1,153 | 1,153 | -2 (-0.17%) | 23,000 |
25 Mar 2005 | JPY | 1,175 | 1,175 | 1,138 | 1,155 | 1,155 | -25 (-2.12%) | 59,100 |
24 Mar 2005 | JPY | 1,182 | 1,190 | 1,175 | 1,180 | 1,180 | -2 (-0.17%) | 47,000 |
23 Mar 2005 | JPY | 1,172 | 1,235 | 1,171 | 1,182 | 1,182 | +28 (+2.43%) | 106,600 |
22 Mar 2005 | JPY | 1,130 | 1,180 | 1,130 | 1,154 | 1,154 | +19 (+1.67%) | 56,700 |
21 Mar 2005 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,120 | 1,140 | 1,120 | 1,135 | 1,135 | 0.0 (0.0%) | 17,500 |